時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
58 秒 前
Mecha Morphing (MAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00448828 | $0.00436748 | $0.00456426 | $0.00436927 | $12,755 | - |
| Aug-14 2024 | $0.00437299 | $0.00436943 | $0.00439576 | $0.00437132 | $12,791 | - |
| Aug-13 2024 | $0.004387 | $0.00415675 | $0.004387 | $0.00417498 | $21,699 | - |
| Aug-12 2024 | $0.00417226 | $0.00397318 | $0.00453969 | $0.00453969 | $19,431 | - |
| Aug-11 2024 | $0.0041352 | $0.0038397 | $0.00457975 | $0.0038397 | $6,371 | - |
| Aug-10 2024 | $0.00386037 | $0.00384737 | $0.00387321 | $0.00386345 | $189 | - |
| Aug-09 2024 | $0.00386671 | $0.00385048 | $0.00393424 | $0.00393424 | $851 | - |
| Aug-08 2024 | $0.0038845 | $0.00387927 | $0.00393695 | $0.00390224 | $4,428 | - |
| Aug-07 2024 | $0.0039011 | $0.0037938 | $0.00400408 | $0.00395852 | $618 | - |
| Aug-06 2024 | $0.00396161 | $0.00396161 | $0.00418936 | $0.00413272 | $1,961 | - |
| Aug-05 2024 | $0.00413779 | $0.00408539 | $0.00433523 | $0.00422458 | $808 | - |
| Aug-04 2024 | $0.00425553 | $0.00425479 | $0.00504186 | $0.00447061 | $2,444 | - |
| Aug-03 2024 | $0.00447362 | $0.00417735 | $0.00467511 | $0.00419952 | $7,194 | - |
| Aug-02 2024 | $0.00418401 | $0.00417049 | $0.00422634 | $0.00420469 | $10,781 | - |
| Aug-01 2024 | $0.0042068 | $0.00418494 | $0.00439026 | $0.00431333 | $9,666 | - |