時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
31 秒 前
Mech Master (MECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00072697 | $0.00072697 | $0.00074782 | $0.00074782 | $67 | - |
| Nov-03 2024 | $0.00074782 | $0.00073956 | $0.00075201 | $0.00075201 | $98 | - |
| Nov-02 2024 | $0.00075201 | $0.0007465 | $0.00077733 | $0.00077733 | $86 | - |
| Nov-01 2024 | $0.00077733 | $0.00077173 | $0.00078053 | $0.00078053 | $181 | - |
| Oct-31 2024 | $0.00078053 | $0.00078053 | $0.0008009 | $0.0008009 | $62 | - |
| Oct-30 2024 | $0.0008009 | $0.0008 | $0.0008009 | $0.0008 | $71 | - |
| Oct-29 2024 | $0.00414849 | $0.00079931 | $0.00414849 | $0.00079931 | - | - |
| Oct-28 2024 | $0.00079931 | $0.00077633 | $0.00079931 | $0.00077633 | $51 | - |
| Oct-27 2024 | $0.00077633 | $0.0007763 | $0.00077633 | $0.0007763 | $54 | - |
| Oct-26 2024 | $0.00366328 | $0.000779 | $0.00377498 | $0.000779 | - | - |
| Oct-25 2024 | $0.000779 | $0.000779 | $0.00408306 | $0.00078625 | $55 | - |
| Oct-24 2024 | $0.00078625 | $0.00077142 | $0.00078625 | $0.00077142 | $80 | - |
| Oct-23 2024 | $0.00077142 | $0.00077142 | $0.0007988 | $0.0007988 | $98 | - |
| Oct-22 2024 | $0.0007988 | $0.0007988 | $0.0044544 | $0.00081666 | $79 | - |
| Oct-21 2024 | $0.00081666 | $0.00081666 | $0.0046424 | $0.00447062 | $16 | - |