時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
52 秒 前
Mech Master (MECH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00081877 | $0.00079588 | $0.00428066 | $0.00081502 | $476 | - |
| Oct-01 2024 | $0.00081502 | $0.00081502 | $0.00086178 | $0.00084539 | $5 | - |
| Sep-30 2024 | $0.00084826 | $0.00084826 | $0.00473319 | $0.0008894 | $3 | - |
| Sep-29 2024 | $0.0008894 | $0.0008894 | $0.0008946 | $0.0008946 | $1 | - |
| Sep-28 2024 | $0.0008946 | $0.0008946 | $0.00487239 | $0.00090827 | $0 | - |
| Sep-27 2024 | $0.00090827 | $0.00088839 | $0.00468549 | $0.00088839 | $11 | - |
| Sep-26 2024 | $0.00088839 | $0.00086411 | $0.00088839 | $0.00088394 | $194 | - |
| Sep-25 2024 | $0.00088394 | $0.00088394 | $0.0046925 | $0.00089102 | $17 | - |
| Sep-24 2024 | $0.00089102 | $0.00089102 | $0.00467522 | $0.00453779 | $14 | - |
| Sep-23 2024 | $0.00463916 | $0.00086573 | $0.00477819 | $0.00086573 | - | - |
| Sep-22 2024 | $0.00086573 | $0.00086573 | $0.00479713 | $0.00478221 | $62 | - |
| Sep-21 2024 | $0.00477849 | $0.00084584 | $0.00480292 | $0.00084584 | - | - |
| Sep-20 2024 | $0.00084584 | $0.00084131 | $0.00467943 | $0.00467943 | $80 | - |
| Sep-19 2024 | $0.00482855 | $0.00081037 | $0.00485562 | $0.00081037 | - | - |
| Sep-18 2024 | $0.00081037 | $0.0007992 | $0.00081037 | $0.0007992 | $4 | - |