時価総額 $4.12T
0.43%
ボリューム24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
MECCA (MEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024966 | $0.021802 | $0.025643 | $0.025419 | $57,556 | - |
| Aug-19 2025 | $0.025445 | $0.025405 | $0.02877 | $0.028721 | $61,077 | - |
| Aug-18 2025 | $0.028804 | $0.028168 | $0.028804 | $0.028756 | $66,745 | - |
| Aug-17 2025 | $0.028634 | $0.028406 | $0.028705 | $0.028666 | $64,408 | - |
| Aug-16 2025 | $0.028675 | $0.028266 | $0.028703 | $0.028611 | $64,692 | - |
| Aug-15 2025 | $0.028319 | $0.028227 | $0.028486 | $0.028319 | $65,331 | - |
| Aug-14 2025 | $0.027939 | $0.027057 | $0.02846 | $0.028439 | $58,238 | - |
| Aug-13 2025 | $0.02808 | $0.02765 | $0.02844 | $0.02844 | $49,790 | - |
| Aug-12 2025 | $0.027639 | $0.027639 | $0.028357 | $0.027931 | $62,038 | - |