時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
MECCA (MEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0035739 | $0.00356254 | $0.00364348 | $0.00363715 | $231,095 | $5,794,483 |
| Feb-22 2026 | $0.00363757 | $0.0036259 | $0.0037326 | $0.00369816 | $224,953 | $5,897,714 |
| Feb-21 2026 | $0.00371581 | $0.00369391 | $0.00373372 | $0.0036989 | $230,169 | $6,024,579 |
| Feb-20 2026 | $0.00370103 | $0.00370103 | $0.00383976 | $0.00383976 | $216,837 | $6,000,609 |
| Feb-19 2026 | $0.00383362 | $0.00378266 | $0.00384536 | $0.00379138 | $229,425 | $6,215,579 |
| Feb-18 2026 | $0.0038321 | $0.00381784 | $0.0038556 | $0.00383722 | $226,488 | $6,213,119 |
| Feb-17 2026 | $0.0038354 | $0.00374419 | $0.00387875 | $0.003754 | $233,875 | $6,218,463 |
| Feb-16 2026 | $0.00377711 | $0.00377711 | $0.00399525 | $0.00399357 | $226,654 | $6,123,957 |
| Feb-15 2026 | $0.00399495 | $0.00399275 | $0.00404489 | $0.00403721 | $238,398 | $6,477,152 |
| Feb-14 2026 | $0.00400923 | $0.00398851 | $0.00401932 | $0.00399075 | $234,461 | $6,500,296 |
| Feb-13 2026 | $0.00400782 | $0.00392692 | $0.00400782 | $0.00393511 | $210,512 | $6,498,018 |
| Feb-12 2026 | $0.00393954 | $0.00385507 | $0.00394295 | $0.00391755 | $215,621 | $6,387,309 |
| Feb-11 2026 | $0.00391199 | $0.00384763 | $0.00391969 | $0.00389486 | $214,548 | $6,342,638 |
| Feb-10 2026 | $0.00388435 | $0.00384325 | $0.00391771 | $0.00389026 | $220,745 | $6,297,829 |
| Feb-09 2026 | $0.00389606 | $0.00387852 | $0.00392589 | $0.00390551 | $215,689 | $6,316,820 |