時価総額 $3.26T
-2.77%
ボリューム24h $272.08B
-5.84%
BTC % 54.66%
-0.29%
ETH % 11.21%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
MECCA (MEA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0086287 | $0.00860683 | $0.00869052 | $0.00862862 | $84,904 | $13,299,708 |
| Dec-03 2025 | $0.00863927 | $0.00859583 | $0.00865836 | $0.00865836 | $87,936 | $13,315,999 |
| Dec-02 2025 | $0.00860996 | $0.00848574 | $0.00866856 | $0.00848604 | $87,327 | $13,270,823 |
| Dec-01 2025 | $0.00850097 | $0.00843226 | $0.00855106 | $0.00843226 | $81,623 | $13,102,829 |
| Nov-30 2025 | $0.00851194 | $0.0083419 | $0.00855149 | $0.00855149 | $86,470 | $13,119,731 |
| Nov-29 2025 | $0.008536 | $0.00837615 | $0.00854668 | $0.00851037 | $83,867 | $13,156,821 |
| Nov-28 2025 | $0.00849155 | $0.0083773 | $0.00861426 | $0.00857835 | $80,418 | $13,088,305 |
| Nov-27 2025 | $0.00859456 | $0.00859456 | $0.0087621 | $0.0087621 | $79,791 | $13,247,087 |
| Nov-26 2025 | $0.00876146 | $0.00856491 | $0.00879043 | $0.00861957 | $78,686 | $1,822,376 |
| Nov-25 2025 | $0.00870065 | $0.00861879 | $0.00882178 | $0.00882178 | $79,899 | $1,809,728 |
| Nov-24 2025 | $0.00883808 | $0.00852021 | $0.00921245 | $0.0090971 | $81,906 | $1,838,313 |
| Nov-23 2025 | $0.00906245 | $0.00897107 | $0.00912724 | $0.00897772 | $83,805 | $1,884,983 |
| Nov-22 2025 | $0.00898357 | $0.00893281 | $0.00941135 | $0.00929162 | $86,232 | $1,868,575 |
| Nov-21 2025 | $0.00928993 | $0.00842087 | $0.00928993 | $0.00847904 | $79,835 | $1,932,297 |
| Nov-20 2025 | $0.00844635 | $0.00805537 | $0.00933984 | $0.00929196 | $87,676 | $1,756,835 |