時価総額 $2.51T
-2.25%
ボリューム24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
硬貨
28.239
+27
取引所
885
最後の更新
1 分 前
MDtoken (MDTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00175715 | $0.00175455 | $0.00181583 | $0.00178125 | - | $7,217 |
| Jul-23 2024 | $0.00178474 | $0.00175754 | $0.00179999 | $0.0017839 | - | $7,330 |
| Jul-22 2024 | $0.00177728 | $0.00177728 | $0.00182715 | $0.00182715 | - | $7,300 |
| Jul-21 2024 | $0.00182121 | $0.00178158 | $0.00182191 | $0.00180771 | - | $7,480 |
| Jul-20 2024 | $0.00179768 | $0.00178801 | $0.0018159 | $0.0018159 | - | $7,383 |
| Jul-19 2024 | $0.00180845 | $0.00173935 | $0.00180882 | $0.0017467 | - | $7,428 |
| Jul-18 2024 | $0.00175876 | $0.00163949 | $0.00175876 | $0.00166392 | - | $7,223 |
| Jul-17 2024 | $0.00165389 | $0.00161339 | $0.00167281 | $0.00163698 | - | $6,793 |
| Jul-16 2024 | $0.00162554 | $0.00159204 | $0.00164041 | $0.00163583 | - | $6,676 |
| Jul-15 2024 | $0.00162668 | $0.0015635 | $0.00162668 | $0.0015635 | - | $6,681 |
| Jul-14 2024 | $0.00157026 | $0.0015413 | $0.00157614 | $0.00154363 | - | $6,449 |
| Jul-13 2024 | $0.00155771 | $0.00153659 | $0.00155771 | $0.00153872 | - | $6,398 |
| Jul-12 2024 | $0.00154662 | $0.00151366 | $0.00154662 | $0.0015238 | - | $6,352 |
| Jul-11 2024 | $0.00151633 | $0.00150497 | $0.00154015 | $0.00150497 | - | $6,228 |
| Jul-10 2024 | $0.0015053 | $0.00148601 | $0.00151481 | $0.001495 | - | $6,182 |