時価総額 $2.30T
2.91%
ボリューム24h $144.21B
-29.43%
BTC % 53.24%
-0.24%
ETH % 12.75%
1.09%
硬貨
29.001
+17
取引所
885
最後の更新
41 秒 前
MDtoken (MDTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0011812 | $0.00116479 | $0.00118993 | $0.00117941 | - | $4,851 |
| Oct-02 2024 | $0.00117168 | $0.00117168 | $0.00120103 | $0.00117993 | - | $4,812 |
| Oct-01 2024 | $0.00117833 | $0.00116983 | $0.0012463 | $0.0012252 | - | $4,840 |
| Sep-30 2024 | $0.0012277 | $0.00122183 | $0.00126539 | $0.00126539 | - | $5,042 |
| Sep-29 2024 | $0.0012641 | $0.00125365 | $0.00127506 | $0.00126804 | - | $5,192 |
| Sep-28 2024 | $0.00126393 | $0.00125933 | $0.00128413 | $0.00128391 | - | $5,191 |
| Sep-27 2024 | $0.00128316 | $0.00124607 | $0.00128316 | $0.00124607 | - | $5,270 |
| Sep-26 2024 | $0.00125578 | $0.00122937 | $0.00126 | $0.00123481 | - | $5,158 |
| Sep-25 2024 | $0.00124943 | $0.00122909 | $0.00125311 | $0.00124966 | - | $5,132 |
| Sep-24 2024 | $0.00124499 | $0.00123117 | $0.00124625 | $0.00124625 | - | $5,113 |
| Sep-23 2024 | $0.00124585 | $0.00120435 | $0.00125398 | $0.00120435 | - | $5,117 |
| Sep-22 2024 | $0.0012157 | $0.00120159 | $0.00122052 | $0.00120371 | - | $4,993 |
| Sep-21 2024 | $0.00120112 | $0.00117325 | $0.00120163 | $0.00117723 | - | $4,933 |
| Sep-20 2024 | $0.00118161 | $0.00116083 | $0.00118167 | $0.00117159 | - | $4,853 |
| Sep-19 2024 | $0.00116583 | $0.00115757 | $0.00117432 | $0.00116384 | - | $4,788 |