時価総額 $2.34T
-2.55%
ボリューム24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
硬貨
28.596
+15
取引所
885
最後の更新
13 秒 前
MDtoken (MDTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00143749 | $0.00143749 | $0.00147575 | $0.00147575 | - | $5,904 |
| Aug-25 2024 | $0.00147023 | $0.00146341 | $0.00149729 | $0.00149073 | - | $6,038 |
| Aug-24 2024 | $0.00149981 | $0.00147955 | $0.00167069 | $0.00166815 | - | $6,160 |
| Aug-23 2024 | $0.00167383 | $0.00153681 | $0.00168442 | $0.00153681 | - | $6,875 |
| Aug-22 2024 | $0.00154307 | $0.00130286 | $0.00155134 | $0.00130302 | - | $6,338 |
| Aug-21 2024 | $0.00130279 | $0.00130276 | $0.00188388 | $0.00188388 | - | $5,351 |
| Aug-20 2024 | $0.00188862 | $0.00182033 | $0.00188895 | $0.00182033 | - | $7,757 |
| Aug-19 2024 | $0.00183617 | $0.00173839 | $0.00183617 | $0.00173839 | - | $7,541 |
| Aug-18 2024 | $0.00177953 | $0.00174553 | $0.00178494 | $0.00176153 | - | $7,309 |
| Aug-17 2024 | $0.00176287 | $0.00168466 | $0.00177031 | $0.00168466 | - | $7,240 |
| Aug-16 2024 | $0.00170881 | $0.00140405 | $0.00170881 | $0.00143754 | - | $7,018 |
| Aug-15 2024 | $0.00140152 | $0.00140152 | $0.00209479 | $0.00172325 | - | $5,756 |
| Aug-14 2024 | $0.00171253 | $0.00170514 | $0.00173187 | $0.00170877 | - | $7,034 |
| Aug-13 2024 | $0.00169359 | $0.00167284 | $0.00170984 | $0.00167708 | - | $6,956 |
| Aug-12 2024 | $0.0016676 | $0.0016375 | $0.00168403 | $0.0016375 | - | $6,849 |