時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00065849 | $0.0006568 | $0.0006807 | $0.00067446 | - | - |
| Oct-03 2025 | $0.00067446 | $0.00067111 | $0.00068673 | $0.00068542 | - | - |
| Oct-02 2025 | $0.00068542 | $0.00066652 | $0.00068542 | $0.00066652 | - | - |
| Oct-01 2025 | $0.00066513 | $0.00066513 | $0.00071273 | $0.00069921 | - | - |
| Sep-30 2025 | $0.00069921 | $0.00068432 | $0.00070366 | $0.00070366 | - | - |
| Sep-29 2025 | $0.00070366 | $0.00068924 | $0.00071845 | $0.00071845 | - | - |
| Sep-28 2025 | $0.00071603 | $0.00069371 | $0.00071914 | $0.00071663 | $17 | - |
| Sep-27 2025 | $0.00071663 | $0.00071293 | $0.00073717 | $0.00073717 | - | - |
| Sep-26 2025 | $0.00073249 | $0.000717 | $0.00073249 | $0.00072653 | - | - |
| Sep-25 2025 | $0.00073496 | $0.00073496 | $0.00083624 | $0.00083624 | $59 | - |
| Sep-24 2025 | $0.00083624 | $0.00082181 | $0.00083827 | $0.0008322 | - | - |
| Sep-23 2025 | $0.0008322 | $0.00083142 | $0.00085248 | $0.00084453 | - | - |
| Sep-22 2025 | $0.00084453 | $0.00082307 | $0.00086774 | $0.00086774 | - | - |
| Sep-21 2025 | $0.00086774 | $0.00086747 | $0.0008758 | $0.0008758 | - | - |
| Sep-20 2025 | $0.0008758 | $0.00086398 | $0.0008758 | $0.00087412 | $1 | - |