時価総額 $2.61T
2.26%
ボリューム24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
硬貨
34.363
+1
取引所
885
最後の更新
1 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00031333 | $0.00031333 | $0.00031333 | $0.00031333 | - | - |
| Mar-21 2026 | $0.00031333 | $0.00031333 | $0.00031588 | $0.00031588 | $3 | - |
| Mar-20 2026 | $0.00031536 | $0.00031466 | $0.00031536 | $0.00031466 | - | - |
| Mar-19 2026 | $0.00031466 | $0.00031466 | $0.00033321 | $0.00033321 | - | - |
| Mar-18 2026 | $0.00033321 | $0.00033198 | $0.00033321 | $0.00033198 | - | - |
| Mar-17 2026 | $0.00033198 | $0.00033198 | $0.00034226 | $0.00034226 | - | - |
| Mar-16 2026 | $0.00034226 | $0.00032967 | $0.00034226 | $0.00032967 | - | - |
| Mar-15 2026 | $0.00032967 | $0.00030967 | $0.00032967 | $0.00030967 | $1 | - |
| Mar-14 2026 | $0.00030967 | $0.00030357 | $0.00038484 | $0.00038484 | - | - |
| Mar-13 2026 | $0.00038484 | $0.00037758 | $0.0003916 | $0.00037758 | - | - |
| Mar-12 2026 | $0.00037425 | $0.00036917 | $0.00037607 | $0.00037607 | - | - |
| Mar-11 2026 | $0.00037607 | $0.00037607 | $0.00037607 | $0.00037607 | - | - |
| Mar-10 2026 | $0.00037607 | $0.00036672 | $0.00037607 | $0.00036672 | - | - |
| Mar-09 2026 | $0.00036672 | $0.00034941 | $0.00036672 | $0.00034941 | - | - |
| Mar-08 2026 | $0.00034941 | $0.00034941 | $0.0003561 | $0.0003561 | - | - |