時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
39 秒 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00047201 | $0.00047201 | $0.00047201 | $0.00047201 | - | - |
| Jan-17 2026 | $0.00047201 | $0.00046613 | $0.00047201 | $0.00046613 | - | - |
| Jan-16 2026 | $0.00046613 | $0.00046611 | $0.00046613 | $0.00046611 | - | - |
| Jan-15 2026 | $0.00046766 | $0.00046766 | $0.00048456 | $0.00048456 | $5 | - |
| Jan-14 2026 | $0.00048456 | $0.00046777 | $0.00048456 | $0.00046789 | - | - |
| Jan-13 2026 | $0.00046789 | $0.00044527 | $0.0004679 | $0.00045082 | - | - |
| Jan-12 2026 | $0.00045243 | $0.00044693 | $0.00045421 | $0.00044984 | - | - |
| Jan-11 2026 | $0.00044984 | $0.00044285 | $0.0004543 | $0.00044285 | $1 | - |
| Jan-10 2026 | $0.00044285 | $0.00043522 | $0.00044377 | $0.00044377 | $100 | - |
| Jan-09 2026 | $0.00044377 | $0.00043852 | $0.00044377 | $0.00043852 | - | - |
| Jan-08 2026 | $0.00043834 | $0.00043286 | $0.00043834 | $0.00043749 | - | - |
| Jan-07 2026 | $0.00043749 | $0.00043748 | $0.00044186 | $0.00044186 | - | - |
| Jan-06 2026 | $0.00044186 | $0.00043555 | $0.00044186 | $0.00043934 | $13 | - |
| Jan-05 2026 | $0.00043934 | $0.00041508 | $0.00043934 | $0.00041508 | - | - |
| Jan-04 2026 | $0.00041508 | $0.00040413 | $0.00041508 | $0.00040413 | - | - |