時価総額 $2.54T
2.21%
ボリューム24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
硬貨
34.297
+8
取引所
885
最後の更新
2 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00035657 | $0.00033138 | $0.00035657 | $0.00033138 | - | - |
| Feb-28 2026 | $0.00033138 | $0.00033138 | $0.00037481 | $0.00037481 | - | - |
| Feb-27 2026 | $0.00037481 | $0.00037481 | $0.00037481 | $0.00037481 | - | - |
| Feb-26 2026 | $0.00037481 | $0.00037481 | $0.00039359 | $0.00039359 | - | - |
| Feb-25 2026 | $0.00039359 | $0.00034452 | $0.00039359 | $0.00034452 | $13 | - |
| Feb-24 2026 | $0.00034452 | $0.00034452 | $0.00034683 | $0.00034683 | - | - |
| Feb-23 2026 | $0.00034683 | $0.00034683 | $0.00037005 | $0.00037005 | $2 | - |
| Feb-22 2026 | $0.00037005 | $0.00037005 | $0.00037225 | $0.00037225 | - | - |
| Feb-21 2026 | $0.00037175 | $0.00036404 | $0.00037175 | $0.00036404 | $58 | - |
| Feb-20 2026 | $0.00036404 | $0.00034746 | $0.00036404 | $0.00034746 | - | - |
| Feb-19 2026 | $0.00034746 | $0.00034453 | $0.00034746 | $0.00034618 | - | - |
| Feb-18 2026 | $0.00034618 | $0.00033817 | $0.00036283 | $0.00033817 | - | - |
| Feb-17 2026 | $0.00033817 | $0.00033817 | $0.00034406 | $0.00034406 | $371 | - |
| Feb-16 2026 | $0.00032802 | $0.00032802 | $0.00032802 | $0.00032802 | - | - |
| Feb-15 2026 | $0.00032802 | $0.00032445 | $0.00032988 | $0.00032445 | - | - |