時価総額 $2.55T
-1.04%
ボリューム24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0002573 | $0.00025068 | $0.00026206 | $0.00025068 | $8 | - |
| Feb-07 2026 | $0.00025068 | $0.00025068 | $0.00025321 | $0.00025321 | - | - |
| Feb-06 2026 | $0.00025321 | $0.00022449 | $0.00025321 | $0.00023173 | - | - |
| Feb-05 2026 | $0.00023173 | $0.00022339 | $0.00026379 | $0.00025973 | $36 | - |
| Feb-04 2026 | $0.00025973 | $0.00025973 | $0.00028351 | $0.00027636 | $20 | - |
| Feb-03 2026 | $0.00027636 | $0.00026074 | $0.00027636 | $0.00026074 | - | - |
| Feb-02 2026 | $0.00026074 | $0.00026074 | $0.0002732 | $0.00026968 | - | - |
| Feb-01 2026 | $0.00026966 | $0.00026966 | $0.00032738 | $0.00032738 | - | - |
| Jan-31 2026 | $0.00031438 | $0.00031073 | $0.0003608 | $0.00036056 | $63 | - |
| Jan-30 2026 | $0.00036056 | $0.00033994 | $0.00037065 | $0.00037065 | - | - |
| Jan-29 2026 | $0.00037065 | $0.00037065 | $0.00039423 | $0.00039423 | - | - |
| Jan-28 2026 | $0.00039423 | $0.00039423 | $0.00040283 | $0.00040282 | - | - |
| Jan-27 2026 | $0.00040282 | $0.00039073 | $0.00040282 | $0.00039073 | $1 | - |
| Jan-26 2026 | $0.00039073 | $0.00038564 | $0.00039073 | $0.00038565 | - | - |
| Jan-25 2026 | $0.00038565 | $0.00038565 | $0.00040753 | $0.00040648 | $20 | - |