時価総額 $3.30T
-4.42%
ボリューム24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
硬貨
33.675
+3
取引所
885
最後の更新
59 秒 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00072109 | $0.00068175 | $0.00072109 | $0.00069964 | $423 | - |
| Nov-16 2025 | $0.00069964 | $0.00069883 | $0.00072539 | $0.00070896 | $180 | - |
| Nov-15 2025 | $0.00070807 | $0.00070295 | $0.00073158 | $0.00072611 | - | - |
| Nov-14 2025 | $0.00072793 | $0.00072793 | $0.00075238 | $0.00075238 | $445 | - |
| Nov-13 2025 | $0.00074445 | $0.00074171 | $0.00077719 | $0.00076582 | $33 | - |
| Nov-12 2025 | $0.00076582 | $0.00074229 | $0.00076922 | $0.00074239 | - | - |
| Nov-11 2025 | $0.00074377 | $0.00073431 | $0.00081056 | $0.00078446 | $792 | - |
| Nov-10 2025 | $0.00078488 | $0.00072433 | $0.00078694 | $0.00072433 | $119 | - |
| Nov-09 2025 | $0.0007253 | $0.00072209 | $0.00152521 | $0.00082683 | - | - |
| Nov-08 2025 | $0.00082678 | $0.00079886 | $0.00082678 | $0.0008002 | - | - |
| Nov-07 2025 | $0.00077838 | $0.00069816 | $0.00141189 | $0.00078374 | - | - |
| Nov-06 2025 | $0.00078374 | $0.00077384 | $0.0008516 | $0.0008516 | $386 | - |
| Nov-05 2025 | $0.00085142 | $0.00079678 | $0.001492 | $0.0014358 | - | - |
| Nov-04 2025 | $0.0014358 | $0.00073105 | $0.0014358 | $0.00075991 | $294 | - |
| Nov-03 2025 | $0.00075983 | $0.00075847 | $0.00081873 | $0.00081225 | - | - |