時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040545 | $0.00040542 | $0.00041828 | $0.00041282 | $61 | - |
| Jul-13 2025 | $0.00041281 | $0.00041097 | $0.00041622 | $0.00041155 | $7 | - |
| Jul-12 2025 | $0.0004116 | $0.0004116 | $0.00041327 | $0.0004132 | $7 | - |
| Jul-11 2025 | $0.00041328 | $0.00041328 | $0.00046516 | $0.00042388 | $495 | - |
| Jul-10 2025 | $0.00042393 | $0.00041912 | $0.00042401 | $0.00041913 | $13 | - |
| Jul-09 2025 | $0.00041915 | $0.00041723 | $0.00045468 | $0.00045291 | $218 | - |
| Jul-08 2025 | $0.00045287 | $0.00028558 | $0.00047334 | $0.00028558 | $663 | - |
| Jul-07 2025 | $0.00028557 | $0.00028557 | $0.00035971 | $0.0003273 | $594 | - |
| Jul-06 2025 | $0.0003273 | $0.00032722 | $0.0003273 | $0.00032722 | - | - |
| Jul-05 2025 | $0.00032722 | $0.00032539 | $0.00032735 | $0.0003254 | - | - |
| Jul-04 2025 | $0.00032511 | $0.00032511 | $0.00033182 | $0.00033172 | $9 | - |
| Jul-03 2025 | $0.0003324 | $0.00033163 | $0.00035686 | $0.00035686 | $90 | - |
| Jul-02 2025 | $0.00035692 | $0.00035053 | $0.00035692 | $0.00035053 | $16 | - |
| Jul-01 2025 | $0.0003505 | $0.00034255 | $0.0003505 | $0.00034977 | $27 | - |
| Jun-30 2025 | $0.00034974 | $0.00034523 | $0.00037773 | $0.00037771 | $168 | - |