時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00031112 | $0.00030683 | $0.00031492 | $0.00031492 | - | - |
| Aug-18 2025 | $0.00031492 | $0.00030637 | $0.00031492 | $0.00031108 | - | - |
| Aug-17 2025 | $0.00031374 | $0.00030288 | $0.00031374 | $0.00030333 | $22 | - |
| Aug-16 2025 | $0.00029297 | $0.00029297 | $0.00029684 | $0.00029684 | - | - |
| Aug-15 2025 | $0.00029684 | $0.00029684 | $0.00030715 | $0.00030035 | - | - |
| Aug-14 2025 | $0.00030035 | $0.00029987 | $0.00031089 | $0.00030791 | - | - |
| Aug-13 2025 | $0.00030791 | $0.00030125 | $0.00033836 | $0.00033546 | - | - |
| Aug-12 2025 | $0.00033546 | $0.00032314 | $0.00033546 | $0.00032314 | - | - |
| Aug-11 2025 | $0.00032314 | $0.00032204 | $0.0003396 | $0.00033629 | - | - |
| Aug-10 2025 | $0.00033629 | $0.00033517 | $0.00037381 | $0.00036848 | - | - |
| Aug-09 2025 | $0.00036848 | $0.00036526 | $0.00036848 | $0.0003664 | - | - |
| Aug-08 2025 | $0.0003664 | $0.0003649 | $0.00037937 | $0.00037535 | $23 | - |
| Aug-07 2025 | $0.00037334 | $0.00036057 | $0.00037334 | $0.00036057 | $12 | - |
| Aug-06 2025 | $0.00036057 | $0.00035109 | $0.00036123 | $0.00035151 | - | - |
| Aug-05 2025 | $0.00035151 | $0.00035151 | $0.00036248 | $0.00036065 | - | - |