時価総額 $3.14T
-1.01%
ボリューム24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
McToken (TOKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00033873 | $0.00033873 | $0.00034403 | $0.00034403 | - | - |
| May-02 2025 | $0.00034403 | $0.00034403 | $0.00034945 | $0.00034945 | - | - |
| May-01 2025 | $0.00034945 | $0.00033709 | $0.00034945 | $0.00033709 | - | - |
| Apr-30 2025 | $0.00033709 | $0.00033709 | $0.00034243 | $0.00033938 | $65 | - |
| Apr-29 2025 | $0.00033938 | $0.00033938 | $0.00034339 | $0.00034339 | - | - |
| Apr-28 2025 | $0.00034339 | $0.00034339 | $0.00034356 | $0.00034356 | - | - |
| Apr-27 2025 | $0.00034338 | $0.00034338 | $0.00034559 | $0.00034464 | $15 | - |
| Apr-26 2025 | $0.0003454 | $0.00034491 | $0.00035138 | $0.00034865 | - | - |
| Apr-25 2025 | $0.00034865 | $0.00034823 | $0.00034865 | $0.00034823 | - | - |
| Apr-24 2025 | $0.00034823 | $0.00034056 | $0.0003563 | $0.00035249 | - | - |
| Apr-23 2025 | $0.00035249 | $0.00033771 | $0.00035253 | $0.00033771 | - | - |
| Apr-22 2025 | $0.00033771 | $0.00031479 | $0.00033771 | $0.00031479 | - | - |
| Apr-21 2025 | $0.00031383 | $0.00031193 | $0.00033149 | $0.00033149 | $360 | - |
| Apr-20 2025 | $0.00033149 | $0.00033149 | $0.0003319 | $0.0003319 | - | - |
| Apr-19 2025 | $0.0003319 | $0.00032138 | $0.00033505 | $0.00032139 | - | - |