時価総額 $4.22T
1.74%
ボリューム24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030776 | $0.0000030452 | $0.0000039242 | $0.0000034179 | - | $3,078 |
| Sep-08 2025 | $0.0000033957 | $0.0000027939 | $0.0000033957 | $0.0000027939 | $75 | $3,396 |
| Sep-07 2025 | $0.0000027227 | $0.0000027096 | $0.0000027227 | $0.0000027096 | - | $2,723 |
| Sep-06 2025 | $0.0000027096 | $0.0000026861 | $0.0000027096 | $0.0000026861 | - | $2,710 |
| Sep-05 2025 | $0.0000026861 | $0.0000026653 | $0.0000027311 | $0.0000027311 | - | $2,686 |
| Sep-04 2025 | $0.0000027895 | $0.0000027895 | $0.0000030803 | $0.0000030803 | - | $2,790 |
| Sep-03 2025 | $0.0000030803 | $0.0000024521 | $0.0000030803 | $0.0000025812 | - | $3,080 |
| Sep-02 2025 | $0.0000025812 | $0.0000020634 | $0.0000025812 | $0.0000020634 | $94 | $2,581 |
| Sep-01 2025 | $0.0000020294 | $0.0000018855 | $0.000003157 | $0.0000031271 | $643 | $2,029 |
| Aug-31 2025 | $0.0000031003 | $0.0000028831 | $0.0000032543 | $0.0000030515 | - | $3,100 |
| Aug-30 2025 | $0.0000030515 | $0.0000030515 | $0.0000030515 | $0.0000030515 | - | $3,052 |
| Aug-29 2025 | $0.0000030515 | $0.0000030478 | $0.0000032514 | $0.0000032514 | - | $3,052 |
| Aug-28 2025 | $0.0000034139 | $0.0000027865 | $0.0000034139 | $0.0000027865 | - | $3,414 |
| Aug-27 2025 | $0.0000027865 | $0.0000022662 | $0.0000047763 | $0.0000022662 | $923 | $2,787 |
| Aug-26 2025 | $0.0000022662 | $0.0000022662 | $0.0000022662 | $0.0000022662 | - | $2,266 |