時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000018404 | $0.0000018404 | $0.0000019407 | $0.0000019407 | - | $1,840 |
| Jan-15 2026 | $0.0000019407 | $0.0000019407 | $0.0000020072 | $0.0000019899 | - | $1,941 |
| Jan-14 2026 | $0.0000019899 | $0.0000018385 | $0.0000024141 | $0.0000022368 | $75 | $1,990 |
| Jan-13 2026 | $0.0000023039 | $0.0000019221 | $0.0000023039 | $0.0000020155 | - | $2,304 |
| Jan-12 2026 | $0.0000020155 | $0.0000020155 | $0.000002731 | $0.0000025942 | - | $2,016 |
| Jan-11 2026 | $0.0000025942 | $0.0000024158 | $0.0000027396 | $0.0000025571 | $18 | $2,594 |
| Jan-10 2026 | $0.0000025571 | $0.0000021585 | $0.000002715 | $0.0000021585 | - | $2,557 |
| Jan-09 2026 | $0.0000021585 | $0.0000021585 | $0.0000021789 | $0.0000021789 | - | $2,159 |
| Jan-08 2026 | $0.0000021789 | $0.0000021789 | $0.0000022557 | $0.0000022557 | - | $2,179 |
| Jan-07 2026 | $0.0000022557 | $0.0000022557 | $0.0000023395 | $0.0000023395 | - | $2,256 |
| Jan-06 2026 | $0.0000023395 | $0.000002225 | $0.0000023395 | $0.000002225 | - | $2,340 |
| Jan-05 2026 | $0.000002225 | $0.0000020696 | $0.000002225 | $0.0000020696 | - | $2,225 |
| Jan-04 2026 | $0.0000020696 | $0.0000017987 | $0.0000020696 | $0.0000017987 | - | $2,070 |
| Jan-03 2026 | $0.0000017987 | $0.0000017987 | $0.0000018381 | $0.0000018223 | - | $1,799 |
| Jan-02 2026 | $0.0000018223 | $0.0000014423 | $0.0000018514 | $0.0000014423 | - | $1,822 |