時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000007085 | $0.0000007085 | $0.0000008198 | $0.0000008198 | - | $709 |
| Mar-17 2026 | $0.0000008198 | $0.000000714 | $0.0000009062 | $0.0000008642 | - | $820 |
| Mar-16 2026 | $0.0000008766 | $0.0000008234 | $0.0000009391 | $0.0000008801 | $22 | $877 |
| Mar-15 2026 | $0.0000008801 | $0.0000008471 | $0.0000009693 | $0.0000009693 | - | $880 |
| Mar-14 2026 | $0.0000009693 | $0.0000008352 | $0.0000011428 | $0.0000010439 | - | $969 |
| Mar-13 2026 | $0.0000010439 | $0.0000010439 | $0.0000011777 | $0.0000011777 | - | $1,044 |
| Mar-12 2026 | $0.0000011777 | $0.000001173 | $0.0000011992 | $0.000001173 | - | $1,178 |
| Mar-11 2026 | $0.000001173 | $0.000001139 | $0.000001173 | $0.000001139 | - | $1,173 |
| Mar-10 2026 | $0.000001139 | $0.000001139 | $0.000001139 | $0.000001139 | - | $1,139 |
| Mar-09 2026 | $0.000001139 | $0.0000010833 | $0.000001139 | $0.0000010833 | - | $1,139 |
| Mar-08 2026 | $0.0000010833 | $0.0000010833 | $0.0000011069 | $0.0000011069 | - | $1,083 |
| Mar-07 2026 | $0.0000011069 | $0.0000010989 | $0.0000011307 | $0.0000010989 | - | $1,107 |
| Mar-06 2026 | $0.0000010989 | $0.0000010279 | $0.0000015315 | $0.0000015315 | $197 | $1,099 |
| Mar-05 2026 | $0.0000015315 | $0.0000015315 | $0.0000015607 | $0.0000015607 | - | $1,532 |
| Mar-04 2026 | $0.0000015607 | $0.0000015607 | $0.0000015607 | $0.0000015607 | - | $1,561 |