時価総額 $4.11T
0%
ボリューム24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
硬貨
32.836
+21
取引所
885
最後の更新
2 秒 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000024383 | $0.0000023902 | $0.0000024383 | $0.000002407 | $2 | $2,438 |
| Aug-19 2025 | $0.000002407 | $0.0000024033 | $0.0000025058 | $0.0000025056 | - | $2,407 |
| Aug-18 2025 | $0.0000025057 | $0.0000023622 | $0.0000025192 | $0.0000025192 | $110 | $2,506 |
| Aug-17 2025 | $0.00000239 | $0.000002236 | $0.0000024388 | $0.000002236 | - | $2,390 |
| Aug-16 2025 | $0.0000022236 | $0.0000021146 | $0.0000022236 | $0.0000021659 | - | $2,224 |
| Aug-15 2025 | $0.0000021659 | $0.0000021645 | $0.0000023068 | $0.0000022323 | - | $2,166 |
| Aug-14 2025 | $0.0000022323 | $0.000002139 | $0.000002301 | $0.000002141 | - | $2,232 |
| Aug-13 2025 | $0.000002141 | $0.000002141 | $0.0000025224 | $0.0000022571 | - | $2,141 |
| Aug-12 2025 | $0.0000022571 | $0.0000022006 | $0.0000022614 | $0.000002244 | - | $2,257 |
| Aug-11 2025 | $0.000002244 | $0.000002244 | $0.000002491 | $0.000002491 | $13 | $2,244 |
| Aug-10 2025 | $0.000002491 | $0.0000023315 | $0.000002553 | $0.0000023895 | - | $2,491 |
| Aug-09 2025 | $0.0000024071 | $0.0000024071 | $0.0000029426 | $0.0000029426 | - | $2,407 |
| Aug-08 2025 | $0.0000029426 | $0.0000025174 | $0.0000030329 | $0.0000030329 | - | $2,943 |
| Aug-07 2025 | $0.0000030329 | $0.0000029622 | $0.0000030957 | $0.0000029622 | - | $3,033 |
| Aug-06 2025 | $0.0000029622 | $0.0000029136 | $0.0000029622 | $0.0000029139 | - | $2,962 |