時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
2 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000056106 | $0.0000054106 | $0.0000056107 | $0.0000054158 | - | $5,611 |
| May-06 2025 | $0.000005347 | $0.0000049073 | $0.000005347 | $0.000004942 | $99 | $5,347 |
| May-05 2025 | $0.0000049629 | $0.0000049455 | $0.000005239 | $0.000005239 | $146 | $4,963 |
| May-04 2025 | $0.000005239 | $0.0000051329 | $0.0000052947 | $0.0000052947 | $10 | $5,239 |
| May-03 2025 | $0.0000052947 | $0.0000052947 | $0.0000061536 | $0.0000061536 | - | $5,295 |
| May-02 2025 | $0.0000061536 | $0.0000060346 | $0.0000062394 | $0.0000060346 | - | $6,154 |
| May-01 2025 | $0.0000060346 | $0.0000060346 | $0.0000066691 | $0.0000064508 | $74 | $6,035 |
| Apr-30 2025 | $0.0000062288 | $0.000006069 | $0.0000063918 | $0.0000063116 | - | $6,229 |
| Apr-29 2025 | $0.0000063116 | $0.0000063113 | $0.0000067123 | $0.0000067115 | - | $6,312 |
| Apr-28 2025 | $0.0000064407 | $0.0000064407 | $0.0000070106 | $0.0000069712 | $189 | $6,441 |
| Apr-27 2025 | $0.0000070229 | $0.0000067399 | $0.00001003 | $0.00001003 | - | $7,023 |
| Apr-26 2025 | $0.00001003 | $0.0000099 | $0.0000103 | $0.0000099 | - | $10,030 |
| Apr-25 2025 | $0.0000099 | $0.0000098987 | $0.000009932 | $0.0000098987 | - | $9,900 |
| Apr-24 2025 | $0.0000098884 | $0.0000096895 | $0.00001023 | $0.00001007 | - | $9,888 |
| Apr-23 2025 | $0.0000097233 | $0.0000090765 | $0.00001018 | $0.0000090765 | - | $9,723 |