時価総額 $3.45T
-0.01%
ボリューム24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
硬貨
32.172
+13
取引所
885
最後の更新
3 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000034366 | $0.0000034365 | $0.0000039159 | $0.0000039158 | - | $3,437 |
| Jun-17 2025 | $0.0000038031 | $0.0000036532 | $0.0000042754 | $0.0000040211 | $157 | $3,803 |
| Jun-16 2025 | $0.0000040842 | $0.0000039412 | $0.0000040843 | $0.0000039413 | - | $4,084 |
| Jun-15 2025 | $0.0000039414 | $0.0000038994 | $0.0000041589 | $0.0000038994 | - | $3,941 |
| Jun-14 2025 | $0.0000038776 | $0.0000038588 | $0.0000039391 | $0.0000039246 | - | $3,878 |
| Jun-13 2025 | $0.0000039246 | $0.0000034959 | $0.0000039328 | $0.0000039328 | $208 | $3,925 |
| Jun-12 2025 | $0.0000039328 | $0.0000039328 | $0.0000040647 | $0.0000040647 | - | $3,933 |
| Jun-11 2025 | $0.0000040647 | $0.0000040647 | $0.0000042392 | $0.0000042392 | - | $4,065 |
| Jun-10 2025 | $0.0000042392 | $0.000004167 | $0.0000042738 | $0.000004167 | - | $4,239 |
| Jun-09 2025 | $0.000004167 | $0.0000036437 | $0.000004167 | $0.0000036447 | - | $4,167 |
| Jun-08 2025 | $0.0000036447 | $0.0000035326 | $0.0000036634 | $0.0000035326 | - | $3,645 |
| Jun-07 2025 | $0.0000034548 | $0.0000034547 | $0.0000034548 | $0.0000034547 | - | $3,455 |
| Jun-06 2025 | $0.000003494 | $0.0000034211 | $0.0000036716 | $0.0000036687 | - | $3,494 |
| Jun-05 2025 | $0.0000036687 | $0.0000036686 | $0.0000042508 | $0.0000040613 | - | $3,669 |
| Jun-04 2025 | $0.0000040613 | $0.0000038186 | $0.0000044188 | $0.0000040739 | $238 | $4,061 |