時価総額 $2.51T
-2.12%
ボリューム24h $224.20B
0.27%
BTC % 53.8%
-0.27%
ETH % 9.78%
0.3%
硬貨
34.276
+7
取引所
885
最後の更新
1 分 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000015251 | $0.0000014469 | $0.0000015251 | $0.0000014469 | - | $1,525 |
| Feb-24 2026 | $0.0000014469 | $0.0000014401 | $0.0000014469 | $0.0000014401 | - | $1,447 |
| Feb-23 2026 | $0.0000014401 | $0.0000013396 | $0.0000016036 | $0.0000016036 | - | $1,440 |
| Feb-22 2026 | $0.0000016036 | $0.0000014408 | $0.0000016036 | $0.0000014408 | - | $1,604 |
| Feb-21 2026 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | $1,441 |
| Feb-20 2026 | $0.0000014408 | $0.0000014078 | $0.0000014446 | $0.0000014078 | $2 | $1,441 |
| Feb-19 2026 | $0.0000014078 | $0.0000014078 | $0.0000014078 | $0.0000014078 | - | $1,408 |
| Feb-18 2026 | $0.0000014078 | $0.0000014078 | $0.0000015086 | $0.0000015086 | - | $1,408 |
| Feb-17 2026 | $0.0000015086 | $0.0000015086 | $0.0000015086 | $0.0000015086 | - | $1,509 |
| Feb-16 2026 | $0.0000015086 | $0.0000015086 | $0.0000015477 | $0.0000015477 | - | $1,509 |
| Feb-15 2026 | $0.00000156 | $0.00000156 | $0.0000016325 | $0.0000016121 | - | $1,560 |
| Feb-14 2026 | $0.0000016121 | $0.0000015272 | $0.0000016121 | $0.0000015272 | - | $1,612 |
| Feb-13 2026 | $0.0000015272 | $0.0000014679 | $0.0000015272 | $0.0000014934 | - | $1,527 |
| Feb-12 2026 | $0.0000014934 | $0.0000014797 | $0.0000015292 | $0.0000015292 | - | $1,493 |
| Feb-11 2026 | $0.0000015292 | $0.0000015292 | $0.0000015292 | $0.0000015292 | - | $1,529 |