時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
12 秒 前
MCOIN (MCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0017246 | $0.0017246 | $0.0018062 | $0.00180156 | $18,661 | - |
| Oct-04 2024 | $0.00180157 | $0.00171546 | $0.00184489 | $0.00171546 | $32,883 | - |
| Oct-03 2024 | $0.001705 | $0.00150429 | $0.001705 | $0.00155395 | $31,752 | - |
| Oct-02 2024 | $0.00155387 | $0.00153028 | $0.00166055 | $0.00161964 | $29,678 | - |
| Oct-01 2024 | $0.00163106 | $0.00162638 | $0.00189913 | $0.00188702 | $26,449 | - |
| Sep-30 2024 | $0.00188702 | $0.00187722 | $0.00204382 | $0.00204382 | $31,221 | - |
| Sep-29 2024 | $0.00204524 | $0.00200998 | $0.00204777 | $0.00203417 | $39,051 | - |
| Sep-28 2024 | $0.00203413 | $0.00194825 | $0.00211384 | $0.00195559 | $54,796 | - |
| Sep-27 2024 | $0.00197307 | $0.00197188 | $0.00227622 | $0.00211726 | $121,483 | - |
| Sep-26 2024 | $0.00211726 | $0.00206927 | $0.00219498 | $0.00206927 | $70,445 | - |
| Sep-25 2024 | $0.00206969 | $0.00205231 | $0.00239135 | $0.00238395 | $72,621 | - |
| Sep-24 2024 | $0.00238498 | $0.00229873 | $0.00240276 | $0.00229873 | $50,798 | - |
| Sep-23 2024 | $0.00235393 | $0.00224218 | $0.00249733 | $0.00247253 | $71,854 | - |
| Sep-22 2024 | $0.00253466 | $0.00253466 | $0.00300186 | $0.00289544 | $133,183 | - |
| Sep-21 2024 | $0.00290773 | $0.00244167 | $0.00290864 | $0.00244167 | $167,333 | - |