時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $311.57 | $311.47 | $314.23 | $313.05 | $2,766,439 | $755,627 |
| Sep-08 2025 | $313.20 | $311.56 | $315.90 | $314.37 | $2,458,427 | $759,577 |
| Sep-07 2025 | $316.39 | $315.75 | $316.76 | $316.70 | $2,125,405 | $767,328 |
| Sep-06 2025 | $316.13 | $315.53 | $316.40 | $315.75 | $2,032,116 | $766,700 |
| Sep-05 2025 | $314.47 | $313.72 | $318.55 | $318.55 | $2,997,100 | $762,668 |
| Sep-04 2025 | $318.51 | $314.97 | $318.68 | $315.48 | $2,390,216 | $747,230 |
| Sep-03 2025 | $316.00 | $313.22 | $316.03 | $314.88 | $4,331,904 | $741,343 |
| Sep-02 2025 | $314.63 | $310.54 | $315.17 | $312.92 | $5,846,894 | $728,168 |
| Sep-01 2025 | $313.45 | $313.03 | $313.79 | $313.37 | $3,150,213 | $725,433 |
| Aug-31 2025 | $313.28 | $313.18 | $313.61 | $313.54 | $3,023,332 | $725,044 |
| Aug-30 2025 | $313.47 | $312.56 | $313.51 | $313.20 | $3,099,243 | $725,469 |
| Aug-29 2025 | $313.09 | $311.29 | $314.28 | $313.09 | $4,776,880 | $724,599 |
| Aug-28 2025 | $312.84 | $309.59 | $312.94 | $312.92 | $3,243,940 | $674,095 |
| Aug-27 2025 | $311.67 | $311.67 | $314.36 | $312.68 | $5,774,617 | $671,585 |
| Aug-26 2025 | $312.81 | $311.85 | $314.54 | $313.17 | $4,309,889 | $674,044 |