時価総額 $3.49T
-0.99%
ボリューム24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $307.32 | $305.06 | $309.43 | $308.42 | $2,617,070 | $954,602 |
| Nov-13 2025 | $308.70 | $306.98 | $309.47 | $308.00 | $2,661,517 | $958,912 |
| Nov-12 2025 | $307.91 | $305.77 | $308.59 | $306.30 | $2,489,520 | $875,822 |
| Nov-11 2025 | $306.25 | $298.81 | $306.60 | $299.17 | $1,725,651 | $846,226 |
| Nov-10 2025 | $299.35 | $297.84 | $300.26 | $299.84 | $2,193,684 | $827,174 |
| Nov-09 2025 | $299.92 | $298.84 | $300.49 | $299.70 | $1,825,656 | $828,732 |
| Nov-08 2025 | $298.87 | $298.87 | $300.96 | $300.96 | $1,240,084 | $825,823 |
| Nov-07 2025 | $300.94 | $298.69 | $302.70 | $300.03 | $3,416,030 | $831,562 |
| Nov-06 2025 | $299.93 | $298.79 | $307.05 | $306.89 | $3,349,290 | $828,757 |
| Nov-05 2025 | $306.92 | $297.82 | $309.84 | $299.59 | $4,754,729 | $848,066 |
| Nov-04 2025 | $299.75 | $296.74 | $299.84 | $297.02 | $3,159,238 | $877,725 |
| Nov-03 2025 | $296.93 | $296.23 | $300.08 | $299.58 | $3,070,005 | $869,461 |
| Nov-02 2025 | $299.72 | $299.02 | $299.92 | $299.21 | $1,290,526 | $776,825 |
| Nov-01 2025 | $299.70 | $298.56 | $300.14 | $298.84 | $1,171,515 | $776,776 |
| Oct-31 2025 | $299.22 | $298.65 | $303.46 | $303.24 | $2,807,568 | $775,538 |