時価総額 $2.75T
4.38%
ボリューム24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
硬貨
34.341
取引所
885
最後の更新
2 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $329.41 | $328.30 | $330.18 | $328.43 | $1,846,188 | $697,305 |
| Mar-14 2026 | $328.50 | $327.81 | $329.20 | $328.78 | $1,743,926 | $695,397 |
| Mar-13 2026 | $329.37 | $327.28 | $329.81 | $327.74 | $8,637,245 | $697,238 |
| Mar-12 2026 | $327.68 | $327.07 | $330.05 | $327.57 | $4,477,042 | $693,659 |
| Mar-11 2026 | $327.92 | $326.99 | $332.48 | $332.32 | $7,554,843 | $694,152 |
| Mar-10 2026 | $332.12 | $331.35 | $334.62 | $334.25 | $5,938,148 | $703,054 |
| Mar-09 2026 | $334.47 | $326.44 | $334.47 | $326.99 | $6,653,926 | $708,033 |
| Mar-08 2026 | $328.00 | $327.28 | $329.17 | $327.50 | $1,804,863 | $694,339 |
| Mar-07 2026 | $327.34 | $327.34 | $332.41 | $331.99 | $1,885,234 | $692,923 |
| Mar-06 2026 | $331.95 | $325.64 | $332.22 | $331.47 | $6,787,921 | $702,681 |
| Mar-05 2026 | $331.56 | $328.92 | $334.82 | $334.68 | $6,993,791 | $701,875 |
| Mar-04 2026 | $334.54 | $320.96 | $335.79 | $328.95 | $4,195,097 | $708,185 |
| Mar-03 2026 | $335.11 | $332.27 | $337.32 | $336.99 | $5,671,044 | $709,374 |
| Mar-02 2026 | $336.72 | $336.72 | $351.39 | $351.39 | $3,820,676 | $712,784 |
| Mar-01 2026 | $350.58 | $339.52 | $350.58 | $341.70 | $1,877,852 | $737,744 |