時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $312.93 | $309.81 | $315.73 | $310.63 | $8,608,581 | $651,802 |
| Aug-19 2025 | $310.63 | $308.26 | $312.53 | $309.01 | $7,940,273 | $597,747 |
| Aug-18 2025 | $309.00 | $307.61 | $309.42 | $308.94 | $7,082,845 | $594,614 |
| Aug-17 2025 | $308.80 | $308.64 | $308.99 | $308.96 | $1,803,484 | $594,222 |
| Aug-16 2025 | $308.83 | $308.25 | $309.21 | $309.01 | $1,646,072 | $594,295 |
| Aug-15 2025 | $308.45 | $308.20 | $309.56 | $308.50 | $4,525,352 | $593,547 |
| Aug-14 2025 | $308.42 | $303.63 | $308.65 | $304.77 | $5,449,949 | $543,704 |
| Aug-13 2025 | $305.06 | $301.49 | $305.12 | $301.51 | $6,003,550 | $537,781 |
| Aug-12 2025 | $301.38 | $300.18 | $305.11 | $303.91 | $5,910,600 | $531,294 |
| Aug-11 2025 | $303.79 | $303.72 | $306.87 | $305.73 | $9,796,643 | $535,544 |
| Aug-10 2025 | $305.88 | $304.93 | $306.31 | $306.14 | $2,608,572 | $641,687 |
| Aug-09 2025 | $305.94 | $305.33 | $305.94 | $305.52 | $2,595,501 | $641,828 |
| Aug-08 2025 | $305.44 | $304.74 | $308.61 | $307.99 | $6,933,653 | $640,774 |
| Aug-07 2025 | $307.93 | $304.56 | $309.41 | $308.14 | $7,757,200 | $645,997 |
| Aug-06 2025 | $308.38 | $298.86 | $309.93 | $300.28 | $8,208,018 | $308,390 |