時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $305.68 | $305.42 | $309.55 | $306.96 | $1,269,200 | $828,079 |
| Oct-24 2025 | $306.09 | $305.65 | $308.28 | $307.95 | $1,475,347 | $829,186 |
| Oct-23 2025 | $307.44 | $307.44 | $310.73 | $310.26 | $1,407,339 | $832,826 |
| Oct-22 2025 | $311.21 | $306.67 | $312.03 | $307.02 | $2,075,394 | $843,061 |
| Oct-21 2025 | $307.68 | $307.31 | $308.46 | $307.87 | $1,654,929 | $696,453 |
| Oct-20 2025 | $308.19 | $306.57 | $308.19 | $307.59 | $1,729,878 | $709,801 |
| Oct-19 2025 | $307.73 | $307.48 | $308.13 | $307.49 | $1,297,320 | $708,726 |
| Oct-18 2025 | $307.83 | $307.34 | $308.06 | $308.06 | $1,613,297 | $708,957 |
| Oct-17 2025 | $308.56 | $304.55 | $309.08 | $305.26 | $1,378,680 | $710,645 |
| Oct-16 2025 | $306.23 | $304.61 | $307.74 | $305.84 | $1,878,713 | $725,226 |
| Oct-15 2025 | $305.98 | $304.08 | $307.15 | $304.09 | $1,614,571 | $732,182 |
| Oct-14 2025 | $304.18 | $299.49 | $305.09 | $299.81 | $1,568,787 | $727,318 |
| Oct-13 2025 | $299.89 | $295.52 | $299.99 | $295.91 | $1,861,223 | $721,391 |
| Oct-12 2025 | $295.84 | $295.20 | $296.27 | $295.96 | $1,346,158 | $740,497 |
| Oct-11 2025 | $296.18 | $295.67 | $296.89 | $296.44 | $1,515,011 | $741,333 |