時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $314.92 | $314.39 | $316.91 | $315.76 | $2,874,905 | $959,087 |
| Dec-24 2025 | $315.77 | $312.76 | $315.77 | $313.35 | $2,953,871 | $961,670 |
| Dec-23 2025 | $313.31 | $313.31 | $318.67 | $317.40 | $3,124,479 | $954,171 |
| Dec-22 2025 | $318.38 | $317.28 | $320.06 | $318.19 | $3,905,302 | $1,007,843 |
| Dec-21 2025 | $317.99 | $317.84 | $318.60 | $318.60 | $2,891,037 | $1,006,606 |
| Dec-20 2025 | $318.39 | $317.84 | $319.34 | $318.44 | $4,784,187 | $1,007,858 |
| Dec-19 2025 | $318.31 | $318.31 | $322.08 | $321.39 | $5,241,587 | $1,007,597 |
| Dec-18 2025 | $321.95 | $320.32 | $323.37 | $321.19 | $5,741,946 | $1,019,116 |
| Dec-17 2025 | $321.08 | $316.10 | $321.65 | $316.85 | $3,323,187 | $1,016,393 |
| Dec-16 2025 | $317.19 | $317.08 | $321.22 | $320.18 | $2,162,327 | $1,071,856 |
| Dec-15 2025 | $320.03 | $315.10 | $320.11 | $315.10 | $2,563,295 | $1,132,666 |
| Dec-14 2025 | $314.58 | $314.31 | $316.72 | $315.72 | $1,691,645 | $1,113,377 |
| Dec-13 2025 | $316.22 | $315.24 | $318.65 | $316.32 | $1,983,001 | $1,119,195 |
| Dec-12 2025 | $316.90 | $310.57 | $317.98 | $311.81 | $4,602,636 | $1,121,584 |
| Dec-11 2025 | $311.45 | $311.02 | $313.78 | $312.03 | $7,079,183 | $1,102,283 |