時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $300.84 | $300.57 | $300.95 | $300.76 | $1,721,541 | $753,605 |
| Oct-03 2025 | $300.90 | $299.89 | $301.01 | $300.34 | $3,881,284 | $753,773 |
| Oct-02 2025 | $300.12 | $299.96 | $301.88 | $300.57 | $1,711,914 | $751,822 |
| Oct-01 2025 | $300.63 | $298.93 | $304.83 | $303.79 | $1,894,758 | $740,497 |
| Sep-30 2025 | $303.67 | $302.98 | $304.01 | $303.09 | $1,829,631 | $747,996 |
| Sep-29 2025 | $303.06 | $302.81 | $305.76 | $305.71 | $2,010,427 | $746,493 |
| Sep-28 2025 | $307.64 | $304.41 | $307.64 | $304.78 | $1,063,951 | $757,776 |
| Sep-27 2025 | $304.59 | $303.50 | $305.36 | $305.36 | $1,057,627 | $750,257 |
| Sep-26 2025 | $305.13 | $301.72 | $305.44 | $302.36 | $5,074,331 | $751,583 |
| Sep-25 2025 | $302.70 | $302.34 | $304.75 | $304.36 | $7,344,784 | $745,609 |
| Sep-24 2025 | $304.92 | $302.43 | $305.67 | $302.86 | $2,766,392 | $751,060 |
| Sep-23 2025 | $302.78 | $301.21 | $304.12 | $303.46 | $1,798,570 | $745,808 |
| Sep-22 2025 | $303.56 | $301.36 | $304.18 | $302.50 | $1,786,282 | $747,725 |
| Sep-21 2025 | $302.72 | $302.20 | $303.05 | $302.25 | $1,119,765 | $745,661 |
| Sep-20 2025 | $302.30 | $302.08 | $302.46 | $302.38 | $1,645,047 | $744,610 |