時価総額 $2.39T
-2.96%
ボリューム24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $333.90 | $330.82 | $335.49 | $330.82 | $2,678,083 | $698,845 |
| Feb-22 2026 | $330.70 | $329.65 | $331.10 | $330.39 | $1,798,542 | $692,153 |
| Feb-21 2026 | $330.02 | $330.02 | $332.17 | $330.91 | $2,017,369 | $690,729 |
| Feb-20 2026 | $330.20 | $329.50 | $342.98 | $329.50 | $3,931,583 | $691,100 |
| Feb-19 2026 | $330.90 | $327.43 | $332.63 | $329.11 | $2,541,292 | $692,558 |
| Feb-18 2026 | $329.19 | $327.90 | $330.53 | $329.21 | $3,647,063 | $688,976 |
| Feb-17 2026 | $329.67 | $327.92 | $330.41 | $328.26 | $5,012,285 | $689,997 |
| Feb-16 2026 | $328.80 | $327.96 | $330.16 | $330.16 | $1,724,775 | $688,158 |
| Feb-15 2026 | $329.26 | $328.50 | $329.69 | $329.69 | $1,912,606 | $689,123 |
| Feb-14 2026 | $329.69 | $329.07 | $330.44 | $329.83 | $1,801,274 | $690,040 |
| Feb-13 2026 | $330.50 | $329.81 | $336.44 | $333.29 | $5,286,176 | $691,717 |
| Feb-12 2026 | $332.79 | $324.62 | $332.79 | $324.62 | $3,148,751 | $696,525 |
| Feb-11 2026 | $323.99 | $323.99 | $330.28 | $329.04 | $4,640,065 | $678,111 |
| Feb-10 2026 | $328.90 | $326.80 | $332.17 | $327.53 | $3,749,812 | $747,574 |
| Feb-09 2026 | $327.46 | $326.18 | $328.23 | $327.43 | $2,890,000 | $658,368 |