時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
14 秒 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $310.12 | $308.69 | $311.36 | $311.36 | $4,546,616 | $943,716 |
| Jan-13 2026 | $311.50 | $308.16 | $311.55 | $308.63 | $4,964,555 | $947,922 |
| Jan-12 2026 | $308.29 | $308.29 | $309.44 | $309.17 | $4,586,964 | $938,149 |
| Jan-11 2026 | $309.14 | $309.10 | $309.31 | $309.10 | $1,747,081 | $940,733 |
| Jan-10 2026 | $309.03 | $308.74 | $309.73 | $308.74 | $1,761,456 | $940,413 |
| Jan-09 2026 | $309.03 | $307.63 | $310.89 | $310.85 | $3,910,898 | $940,399 |
| Jan-08 2026 | $310.41 | $305.50 | $310.49 | $306.63 | $3,250,331 | $944,613 |
| Jan-07 2026 | $306.66 | $305.17 | $307.33 | $305.62 | $5,077,421 | $933,188 |
| Jan-06 2026 | $304.96 | $301.79 | $306.06 | $302.63 | $5,340,186 | $928,013 |
| Jan-05 2026 | $302.43 | $302.43 | $305.50 | $304.59 | $7,073,067 | $920,330 |
| Jan-04 2026 | $304.42 | $304.42 | $305.56 | $305.56 | $2,421,981 | $926,379 |
| Jan-03 2026 | $305.63 | $304.83 | $305.79 | $305.17 | $2,417,902 | $930,063 |
| Jan-02 2026 | $305.30 | $303.66 | $308.63 | $308.17 | $5,433,321 | $919,374 |
| Jan-01 2026 | $308.14 | $307.37 | $308.45 | $307.61 | $2,369,765 | $938,429 |
| Dec-31 2025 | $307.44 | $307.44 | $310.44 | $309.83 | $3,735,977 | $936,303 |