時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $312.55 | $311.14 | $314.93 | $312.10 | $1,842,107 | $661,624 |
| Apr-04 2026 | $312.23 | $311.18 | $313.86 | $312.22 | $1,787,589 | $660,954 |
| Apr-03 2026 | $310.74 | $306.52 | $320.72 | $310.48 | $2,904,204 | $657,787 |
| Apr-02 2026 | $310.08 | $306.54 | $312.96 | $311.34 | $5,047,291 | $656,396 |
| Apr-01 2026 | $311.50 | $310.27 | $316.00 | $314.35 | $3,686,415 | $659,403 |
| Mar-31 2026 | $314.94 | $311.72 | $314.94 | $312.33 | $6,299,580 | $666,687 |
| Mar-30 2026 | $312.27 | $308.99 | $313.29 | $309.39 | $6,350,207 | $661,028 |
| Mar-29 2026 | $310.29 | $309.39 | $312.18 | $310.20 | $2,025,296 | $656,836 |
| Mar-28 2026 | $310.01 | $307.49 | $310.63 | $310.19 | $1,913,121 | $656,254 |
| Mar-27 2026 | $310.34 | $309.91 | $315.85 | $313.56 | $6,545,108 | $656,947 |
| Mar-26 2026 | $312.67 | $312.62 | $317.43 | $315.97 | $9,037,275 | $661,882 |
| Mar-25 2026 | $315.42 | $312.36 | $315.79 | $312.36 | $9,201,466 | $667,693 |
| Mar-24 2026 | $311.80 | $310.41 | $313.80 | $312.26 | $8,180,611 | $660,036 |
| Mar-23 2026 | $311.99 | $302.42 | $316.53 | $302.42 | $7,297,442 | $660,439 |
| Mar-22 2026 | $302.30 | $302.30 | $308.66 | $308.66 | $1,921,493 | $639,936 |