時価総額 $2.76T
-2.83%
ボリューム24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
硬貨
34.192
+8
取引所
885
最後の更新
1 分 前
McDonalds tokenized stock (xStock) (MCDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $321.68 | $319.30 | $324.20 | $319.87 | $4,488,901 | $775,406 |
| Feb-02 2026 | $320.21 | $317.29 | $320.56 | $317.30 | $5,480,267 | $624,363 |
| Feb-01 2026 | $317.24 | $315.93 | $317.31 | $316.40 | $1,964,701 | $701,747 |
| Jan-31 2026 | $316.26 | $316.22 | $317.02 | $316.66 | $2,043,572 | $699,586 |
| Jan-30 2026 | $317.00 | $315.29 | $318.10 | $317.91 | $7,811,487 | $701,212 |
| Jan-29 2026 | $318.09 | $314.53 | $318.48 | $314.53 | $4,998,576 | $703,640 |
| Jan-28 2026 | $315.23 | $314.97 | $317.21 | $315.76 | $4,821,727 | $697,316 |
| Jan-27 2026 | $316.24 | $314.23 | $316.40 | $314.70 | $4,297,514 | $699,538 |
| Jan-26 2026 | $314.42 | $310.84 | $315.02 | $311.05 | $3,779,475 | $695,506 |
| Jan-25 2026 | $311.18 | $310.25 | $311.68 | $310.47 | $1,884,537 | $688,343 |
| Jan-24 2026 | $310.32 | $309.28 | $310.53 | $309.28 | $1,916,923 | $686,456 |
| Jan-23 2026 | $311.39 | $307.27 | $311.39 | $307.80 | $3,655,088 | $688,814 |
| Jan-22 2026 | $307.82 | $304.89 | $309.49 | $307.72 | $4,526,354 | $936,729 |
| Jan-21 2026 | $307.15 | $304.53 | $307.32 | $305.21 | $6,144,658 | $934,669 |
| Jan-20 2026 | $304.99 | $304.85 | $311.15 | $311.15 | $6,184,630 | $928,105 |