時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
30 秒 前
McDoge (MCDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-09 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-08 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-07 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-06 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-05 2022 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | $0.00000000000000000165 | - | - |
| Oct-04 2022 | $0.00000000000000000165 | $0.000000000000000001609999 | $0.00000000000000000166 | $0.00000000000000000162 | - | - |
| Oct-03 2022 | $0.00000000000000000162 | $0.00000000000000000157 | $0.00000000000000000162 | $0.00000000000000000162 | $93 | - |
| Oct-02 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000162 | - | - |
| Oct-01 2022 | $0.00000000000000000162 | $0.00000000000000000162 | $0.00000000000000000165 | $0.00000000000000000164 | - | - |
| Sep-30 2022 | $0.00000000000000000164 | $0.00000000000000000163 | $0.00000000000000000168 | $0.00000000000000000164 | $0 | - |
| Sep-29 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-28 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-27 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |
| Sep-26 2022 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | $0.00000000000000000164 | - | - |