時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
MazaCoin (MAZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00055424 | $0.0005339 | $0.00055504 | $0.00055504 | $363 | $584,923 |
| May-18 2022 | $0.0005568 | $0.00040525 | $0.00062953 | $0.00051275 | $431 | $587,621 |
| May-17 2022 | $0.00051231 | $0.00048335 | $0.0005622 | $0.00051943 | $339 | $540,665 |
| May-16 2022 | $0.00051927 | $0.00041758 | $0.00054622 | $0.00052857 | $245 | $548,014 |
| May-15 2022 | $0.00052921 | $0.00037242 | $0.00052921 | $0.00048238 | $241 | $558,505 |
| May-14 2022 | $0.00048316 | $0.00038335 | $0.00051148 | $0.00040505 | $725 | $509,910 |
| May-13 2022 | $0.00040543 | $0.00030535 | $0.00047402 | $0.00035724 | $1,081 | $427,870 |
| May-12 2022 | $0.00035788 | $0.00024873 | $0.00052153 | $0.00050399 | $660 | $377,696 |
| May-11 2022 | $0.00050326 | $0.00026266 | $0.00050326 | $0.00029837 | $171 | $531,115 |
| May-10 2022 | $0.00029844 | $0.00027147 | $0.00034036 | $0.00028124 | $139 | $314,963 |
| May-09 2022 | $0.00028547 | $0.00028058 | $0.0004215 | $0.00037348 | $328 | $301,278 |
| May-08 2022 | $0.00037248 | $0.00035202 | $0.00039715 | $0.00037382 | $114 | $393,095 |
| May-07 2022 | $0.00037435 | $0.00037105 | $0.00047037 | $0.00046963 | $191 | $395,078 |
| May-06 2022 | $0.00047004 | $0.00040296 | $0.00049088 | $0.00043467 | $64 | $496,059 |
| May-05 2022 | $0.00043473 | $0.00042668 | $0.00061239 | $0.00061194 | $402 | $458,795 |