時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.058086 | $0.058028 | $0.059036 | $0.058167 | $439,256 | $15,332,210 |
| Jul-13 2025 | $0.05839 | $0.057699 | $0.058506 | $0.057828 | $361,510 | $15,396,657 |
| Jul-12 2025 | $0.05828 | $0.05828 | $0.061386 | $0.061386 | $429,816 | $15,367,686 |
| Jul-11 2025 | $0.059089 | $0.058609 | $0.061839 | $0.058942 | $834,926 | $15,581,029 |
| Jul-10 2025 | $0.059329 | $0.0578 | $0.059329 | $0.058446 | $455,998 | $15,643,367 |
| Jul-09 2025 | $0.058595 | $0.057132 | $0.059758 | $0.059323 | $334,752 | $15,444,680 |
| Jul-08 2025 | $0.059374 | $0.058575 | $0.063779 | $0.058788 | $395,467 | $15,649,943 |
| Jul-07 2025 | $0.058649 | $0.058649 | $0.061752 | $0.060614 | $307,254 | $14,344,426 |
| Jul-06 2025 | $0.060351 | $0.060205 | $0.062699 | $0.062434 | $617,569 | $14,756,940 |
| Jul-05 2025 | $0.061457 | $0.059807 | $0.068607 | $0.060724 | $1,726,838 | $15,026,849 |
| Jul-04 2025 | $0.060255 | $0.05964 | $0.065476 | $0.065476 | $2,709,157 | $14,733,002 |
| Jul-03 2025 | $0.064173 | $0.059324 | $0.064173 | $0.059697 | $448,674 | $15,666,051 |
| Jul-02 2025 | $0.059485 | $0.058205 | $0.059726 | $0.059075 | $378,242 | $14,520,982 |
| Jul-01 2025 | $0.059796 | $0.059289 | $0.062375 | $0.061187 | $448,531 | $14,596,942 |
| Jun-30 2025 | $0.061187 | $0.057306 | $0.063655 | $0.057306 | $229,749 | $14,936,576 |