時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.039508 | $0.039103 | $0.04009 | $0.04009 | $4,626,636 | $12,352,804 |
| Oct-02 2025 | $0.039847 | $0.039168 | $0.039894 | $0.039422 | $3,760,475 | $12,458,652 |
| Oct-01 2025 | $0.038732 | $0.037903 | $0.038791 | $0.038235 | $3,789,296 | $12,110,107 |
| Sep-30 2025 | $0.038252 | $0.037787 | $0.038591 | $0.038501 | $3,741,646 | $11,960,096 |
| Sep-29 2025 | $0.03828 | $0.03828 | $0.040056 | $0.039248 | $5,774,734 | $11,968,791 |
| Sep-28 2025 | $0.039301 | $0.038031 | $0.039301 | $0.038031 | $1,632,594 | $12,273,376 |
| Sep-27 2025 | $0.038096 | $0.03796 | $0.03894 | $0.03876 | $1,396,244 | $11,896,875 |
| Sep-26 2025 | $0.038752 | $0.037363 | $0.038787 | $0.037769 | $2,877,109 | $12,101,933 |
| Sep-25 2025 | $0.037895 | $0.037767 | $0.04019 | $0.04019 | $3,937,598 | $11,777,330 |
| Sep-24 2025 | $0.040119 | $0.03967 | $0.040155 | $0.039956 | $2,709,151 | $12,468,524 |
| Sep-23 2025 | $0.039959 | $0.039534 | $0.040528 | $0.040351 | $2,539,384 | $12,418,854 |
| Sep-22 2025 | $0.040454 | $0.040057 | $0.043772 | $0.043772 | $3,284,019 | $12,572,672 |
| Sep-21 2025 | $0.043898 | $0.043898 | $0.04487 | $0.04463 | $2,239,201 | $12,971,457 |
| Sep-20 2025 | $0.044931 | $0.044238 | $0.050781 | $0.044509 | $6,424,783 | $13,276,529 |
| Sep-19 2025 | $0.04457 | $0.044368 | $0.045352 | $0.045276 | $2,655,028 | $13,170,067 |