時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Mayflower AI MAY

Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.031571 $0.028238 $0.031571 $0.028664 $2,079,198 $10,199,090
Oct-24 2025 $0.028679 $0.028508 $0.02977 $0.029603 $2,397,217 $9,264,893
Oct-23 2025 $0.029847 $0.029563 $0.034356 $0.030077 $7,529,637 $9,642,428
Oct-22 2025 $0.02775 $0.02775 $0.029041 $0.028745 $4,249,389 $8,678,884
Oct-21 2025 $0.028861 $0.028324 $0.029094 $0.028783 $5,140,318 $9,026,400
Oct-20 2025 $0.028807 $0.02847 $0.029556 $0.028827 $3,350,452 $9,009,362
Oct-19 2025 $0.028933 $0.028201 $0.029044 $0.028201 $3,057,074 $9,048,829
Oct-18 2025 $0.028165 $0.027745 $0.028499 $0.028435 $2,365,581 $8,808,652
Oct-17 2025 $0.028437 $0.027195 $0.029101 $0.028892 $5,914,824 $8,893,762
Oct-16 2025 $0.028847 $0.028847 $0.031695 $0.030002 $4,310,518 $9,021,776
Oct-15 2025 $0.029297 $0.029273 $0.030539 $0.030221 $2,963,102 $9,162,644
Oct-14 2025 $0.03025 $0.029617 $0.03133 $0.031238 $3,780,825 $9,460,478
Oct-13 2025 $0.031164 $0.029964 $0.031303 $0.029964 $2,185,273 $9,746,110
Oct-12 2025 $0.030345 $0.02857 $0.030345 $0.028789 $2,814,538 $9,489,736
Oct-11 2025 $0.028846 $0.028787 $0.031321 $0.031321 $4,215,603 $9,020,953

Mayflower AI(MAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、19-06-2025日から。