時価総額 $2.51T
-1.01%
ボリューム24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
硬貨
34.278
+9
取引所
885
最後の更新
37 秒 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00965073 | $0.00960332 | $0.00985792 | $0.00970784 | $1,089,929 | $3,225,006 |
| Feb-25 2026 | $0.00975227 | $0.00940202 | $0.00979755 | $0.00943239 | $1,545,983 | $3,258,936 |
| Feb-24 2026 | $0.00940803 | $0.00922598 | $0.00975604 | $0.00975604 | $1,080,798 | $3,143,901 |
| Feb-23 2026 | $0.00977105 | $0.00975632 | $0.010787 | $0.010293 | $3,185,083 | $3,265,214 |
| Feb-22 2026 | $0.01027 | $0.00993113 | $0.010745 | $0.00993113 | $1,732,418 | $3,432,264 |
| Feb-21 2026 | $0.00992136 | $0.00990218 | $0.010012 | $0.00991271 | $544,216 | $3,315,440 |
| Feb-20 2026 | $0.00989822 | $0.00975668 | $0.010295 | $0.00976222 | $1,766,600 | $3,307,708 |
| Feb-19 2026 | $0.00974273 | $0.00974273 | $0.010222 | $0.00991185 | $1,194,247 | $3,255,749 |
| Feb-18 2026 | $0.00993811 | $0.00993811 | $0.010202 | $0.010202 | $1,253,086 | $3,321,040 |
| Feb-17 2026 | $0.010151 | $0.010094 | $0.010654 | $0.010526 | $1,432,296 | $3,392,407 |
| Feb-16 2026 | $0.010363 | $0.010166 | $0.010634 | $0.010412 | $1,145,383 | $3,463,089 |
| Feb-15 2026 | $0.010472 | $0.010221 | $0.011179 | $0.010251 | $1,793,232 | $3,499,640 |
| Feb-14 2026 | $0.010366 | $0.00995419 | $0.010586 | $0.010005 | $1,154,400 | $3,464,310 |
| Feb-13 2026 | $0.010008 | $0.00983008 | $0.01005 | $0.00985903 | $1,288,051 | $3,344,506 |
| Feb-12 2026 | $0.00991945 | $0.00966873 | $0.010145 | $0.00974828 | $1,293,472 | $3,314,803 |