時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.031571 | $0.028238 | $0.031571 | $0.028664 | $2,079,198 | $10,199,090 |
| Oct-24 2025 | $0.028679 | $0.028508 | $0.02977 | $0.029603 | $2,397,217 | $9,264,893 |
| Oct-23 2025 | $0.029847 | $0.029563 | $0.034356 | $0.030077 | $7,529,637 | $9,642,428 |
| Oct-22 2025 | $0.02775 | $0.02775 | $0.029041 | $0.028745 | $4,249,389 | $8,678,884 |
| Oct-21 2025 | $0.028861 | $0.028324 | $0.029094 | $0.028783 | $5,140,318 | $9,026,400 |
| Oct-20 2025 | $0.028807 | $0.02847 | $0.029556 | $0.028827 | $3,350,452 | $9,009,362 |
| Oct-19 2025 | $0.028933 | $0.028201 | $0.029044 | $0.028201 | $3,057,074 | $9,048,829 |
| Oct-18 2025 | $0.028165 | $0.027745 | $0.028499 | $0.028435 | $2,365,581 | $8,808,652 |
| Oct-17 2025 | $0.028437 | $0.027195 | $0.029101 | $0.028892 | $5,914,824 | $8,893,762 |
| Oct-16 2025 | $0.028847 | $0.028847 | $0.031695 | $0.030002 | $4,310,518 | $9,021,776 |
| Oct-15 2025 | $0.029297 | $0.029273 | $0.030539 | $0.030221 | $2,963,102 | $9,162,644 |
| Oct-14 2025 | $0.03025 | $0.029617 | $0.03133 | $0.031238 | $3,780,825 | $9,460,478 |
| Oct-13 2025 | $0.031164 | $0.029964 | $0.031303 | $0.029964 | $2,185,273 | $9,746,110 |
| Oct-12 2025 | $0.030345 | $0.02857 | $0.030345 | $0.028789 | $2,814,538 | $9,489,736 |
| Oct-11 2025 | $0.028846 | $0.028787 | $0.031321 | $0.031321 | $4,215,603 | $9,020,953 |