時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
16 秒 前
Mayflower AI (MAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021162 | $0.021162 | $0.023433 | $0.023283 | $7,625,735 | $6,846,580 |
| Nov-13 2025 | $0.023107 | $0.023023 | $0.028266 | $0.02672 | $6,861,903 | $7,475,976 |
| Nov-12 2025 | $0.026891 | $0.026687 | $0.029019 | $0.027323 | $3,428,925 | $8,700,107 |
| Nov-11 2025 | $0.027355 | $0.027355 | $0.02805 | $0.02762 | $3,061,904 | $8,850,486 |
| Nov-10 2025 | $0.027609 | $0.026738 | $0.028011 | $0.026738 | $3,143,417 | $8,932,560 |
| Nov-09 2025 | $0.026742 | $0.026193 | $0.028359 | $0.026578 | $2,023,568 | $8,640,679 |
| Nov-08 2025 | $0.026391 | $0.02559 | $0.027266 | $0.025627 | $1,898,311 | $8,527,151 |
| Nov-07 2025 | $0.025656 | $0.023588 | $0.025656 | $0.023709 | $3,776,621 | $8,289,396 |
| Nov-06 2025 | $0.023717 | $0.023602 | $0.024521 | $0.023602 | $3,183,573 | $7,661,920 |
| Nov-05 2025 | $0.0236 | $0.02318 | $0.02514 | $0.023957 | $3,960,165 | $7,624,084 |
| Nov-04 2025 | $0.024194 | $0.023483 | $0.024194 | $0.023827 | $3,973,324 | $7,816,060 |
| Nov-03 2025 | $0.024068 | $0.02378 | $0.027624 | $0.02761 | $3,540,007 | $7,775,337 |
| Nov-02 2025 | $0.027526 | $0.027524 | $0.027814 | $0.027615 | $1,670,495 | $8,892,527 |
| Nov-01 2025 | $0.027612 | $0.027068 | $0.027789 | $0.027125 | $1,193,601 | $8,920,281 |
| Oct-31 2025 | $0.027251 | $0.027064 | $0.027538 | $0.02728 | $3,090,388 | $8,803,747 |