時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
11 秒 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00033772 | $0.00033772 | $0.00034856 | $0.00034856 | - | - |
| Nov-17 2025 | $0.00034856 | $0.00034856 | $0.00034856 | $0.00034856 | - | - |
| Nov-16 2025 | $0.00034856 | $0.00034856 | $0.00036783 | $0.00036748 | $226 | - |
| Nov-15 2025 | $0.00036748 | $0.00036748 | $0.00037622 | $0.00037622 | - | - |
| Nov-14 2025 | $0.00037622 | $0.00037622 | $0.00042788 | $0.00042788 | - | - |
| Nov-13 2025 | $0.00042788 | $0.00041469 | $0.00043442 | $0.00041469 | - | - |
| Nov-12 2025 | $0.00041469 | $0.00041469 | $0.00043126 | $0.00042769 | - | - |
| Nov-11 2025 | $0.00042769 | $0.00042769 | $0.00044529 | $0.00044529 | - | - |
| Nov-10 2025 | $0.00044529 | $0.00043509 | $0.00044529 | $0.00043574 | - | - |
| Nov-09 2025 | $0.00043574 | $0.0004102 | $0.00043574 | $0.00042209 | - | - |
| Nov-08 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
| Nov-07 2025 | $0.00042209 | $0.00040734 | $0.00042209 | $0.00040892 | $87 | - |
| Nov-06 2025 | $0.00042279 | $0.00042279 | $0.00043153 | $0.00043153 | - | - |
| Nov-05 2025 | $0.00043153 | $0.00041698 | $0.00043153 | $0.00041988 | - | - |
| Nov-04 2025 | $0.00041988 | $0.00041988 | $0.00048574 | $0.00048574 | - | - |