時価総額 $3.30T
-2.82%
ボリューム24h $316.27B
6.59%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.94%
硬貨
33.793
+9
取引所
885
最後の更新
2 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00038017 | $0.00036385 | $0.00038233 | $0.00036385 | $224 | - |
| Dec-09 2025 | $0.00036385 | $0.00034386 | $0.00036385 | $0.00034444 | - | - |
| Dec-08 2025 | $0.00034444 | $0.00032672 | $0.00034666 | $0.00032672 | - | - |
| Dec-07 2025 | $0.00032672 | $0.00032672 | $0.00033362 | $0.00033224 | - | - |
| Dec-06 2025 | $0.00033224 | $0.00032893 | $0.00033224 | $0.00032893 | - | - |
| Dec-05 2025 | $0.00032893 | $0.00032496 | $0.00038047 | $0.00038047 | $732 | - |
| Dec-04 2025 | $0.00038047 | $0.00036382 | $0.00038137 | $0.00036382 | - | - |
| Dec-03 2025 | $0.00036382 | $0.00036191 | $0.00036917 | $0.00036721 | - | - |
| Dec-02 2025 | $0.00036721 | $0.00033094 | $0.00036721 | $0.00033094 | - | - |
| Dec-01 2025 | $0.00033094 | $0.00032935 | $0.00035362 | $0.00035362 | $57 | - |
| Nov-30 2025 | $0.00035362 | $0.00035177 | $0.00035623 | $0.00035177 | - | - |
| Nov-29 2025 | $0.00035177 | $0.00035177 | $0.00035563 | $0.00035563 | - | - |
| Nov-28 2025 | $0.00035563 | $0.00035563 | $0.00035563 | $0.00035563 | - | - |
| Nov-27 2025 | $0.00035563 | $0.00035052 | $0.00035563 | $0.00035052 | - | - |
| Nov-26 2025 | $0.00035052 | $0.00034602 | $0.00035436 | $0.00034602 | $84 | - |