時価総額 $2.48T
-0.98%
ボリューム24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
硬貨
34.315
+1
取引所
885
最後の更新
1 分 前
Maya (MAYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.00025555 | $0.0002152 | $0.00025555 | $0.00022487 | - | - |
| Mar-06 2026 | $0.00022487 | $0.00022313 | $0.00022487 | $0.00022333 | - | - |
| Mar-05 2026 | $0.00022333 | $0.00022333 | $0.00023591 | $0.00023591 | - | - |
| Mar-04 2026 | $0.00023591 | $0.00022073 | $0.00023591 | $0.00022073 | - | - |
| Mar-03 2026 | $0.00022073 | $0.00022073 | $0.00025443 | $0.00025443 | - | - |
| Mar-02 2026 | $0.00025443 | $0.00024764 | $0.00025443 | $0.00024764 | $41 | - |
| Mar-01 2026 | $0.00024764 | $0.000246 | $0.00024764 | $0.000246 | - | - |
| Feb-28 2026 | $0.000246 | $0.00023268 | $0.000255 | $0.000255 | $313 | - |
| Feb-27 2026 | $0.000255 | $0.000255 | $0.00027104 | $0.00027093 | - | - |
| Feb-26 2026 | $0.00027093 | $0.00027093 | $0.00027093 | $0.00027093 | - | - |
| Feb-25 2026 | $0.00027093 | $0.00022842 | $0.00027199 | $0.00022842 | - | - |
| Feb-24 2026 | $0.00022842 | $0.00021663 | $0.00022842 | $0.00021663 | - | - |
| Feb-23 2026 | $0.00021763 | $0.00021516 | $0.00024665 | $0.00024665 | $359 | - |
| Feb-22 2026 | $0.00024665 | $0.00024042 | $0.00025268 | $0.00024042 | - | - |
| Feb-21 2026 | $0.00024042 | $0.00023574 | $0.00024341 | $0.00023574 | $309 | - |