時価総額 €2.24T
1.8%
ボリューム24h €109.33B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.011264 | €0.011261 | €0.011552 | €0.011403 | - | - |
May-11 2024 | €0.011403 | €0.011359 | €0.011651 | €0.011624 | - | - |
May-10 2024 | €0.011494 | €0.011494 | €0.012152 | €0.011977 | - | - |
May-09 2024 | €0.011988 | €0.011633 | €0.011988 | €0.0117 | - | - |
May-08 2024 | €0.011699 | €0.011499 | €0.012136 | €0.012085 | - | - |
May-07 2024 | €0.012166 | €0.012166 | €0.012618 | €0.012445 | - | - |
May-06 2024 | €0.012502 | €0.012418 | €0.013283 | €0.012529 | - | - |
May-05 2024 | €0.012551 | €0.012406 | €0.012731 | €0.012731 | €109 | - |
May-04 2024 | €0.012627 | €0.012052 | €0.012627 | €0.012277 | - | - |
May-03 2024 | €0.012272 | €0.011285 | €0.012272 | €0.011514 | €11 | - |
May-02 2024 | €0.01152 | €0.011102 | €0.011529 | €0.011336 | - | - |
May-01 2024 | €0.011282 | €0.010691 | €0.011282 | €0.011058 | - | - |
Apr-30 2024 | €0.011178 | €0.011095 | €0.011986 | €0.011884 | - | - |
Apr-29 2024 | €0.011854 | €0.011265 | €0.011869 | €0.011511 | - | - |
Apr-28 2024 | €0.011458 | €0.011458 | €0.012017 | €0.011909 | - | - |
Maximus(MAXI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、907日間分析、18-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.