時価総額 $4.13T
0.84%
ボリューム24h $354.02B
-4.58%
BTC % 54.73%
-0.84%
ETH % 12.52%
1.75%
硬貨
32.830
+16
取引所
885
最後の更新
3 分 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.382604 | $0.381724 | $0.386771 | $0.386771 | $55,976 | $1,904,148 |
| Aug-19 2025 | $0.387144 | $0.383242 | $0.388866 | $0.385677 | $64,205 | $1,926,741 |
| Aug-18 2025 | $0.385877 | $0.383686 | $0.39058 | $0.390438 | $62,335 | $1,920,437 |
| Aug-17 2025 | $0.390181 | $0.38718 | $0.390428 | $0.388636 | $53,175 | $1,941,855 |
| Aug-16 2025 | $0.388894 | $0.383221 | $0.390174 | $0.383487 | $80,099 | $1,935,450 |
| Aug-15 2025 | $0.382799 | $0.380222 | $0.382799 | $0.381038 | $53,821 | $1,905,119 |
| Aug-14 2025 | $0.381305 | $0.377847 | $0.38309 | $0.377847 | $79,084 | $1,897,680 |
| Aug-13 2025 | $0.377272 | $0.374678 | $0.377557 | $0.376409 | $122,557 | $1,877,609 |
| Aug-12 2025 | $0.376735 | $0.373773 | $0.376735 | $0.373773 | $52,181 | $1,874,936 |
| Aug-11 2025 | $0.374086 | $0.371042 | $0.375828 | $0.374424 | $131,199 | $1,861,756 |
| Aug-10 2025 | $0.375359 | $0.371672 | $0.375376 | $0.372563 | $37,053 | $1,868,090 |
| Aug-09 2025 | $0.372412 | $0.367655 | $0.372412 | $0.367655 | $50,616 | $1,853,425 |
| Aug-08 2025 | $0.368217 | $0.366745 | $0.369591 | $0.368291 | $138,181 | $1,832,545 |
| Aug-07 2025 | $0.369337 | $0.364424 | $0.369337 | $0.365962 | $60,457 | $1,838,118 |
| Aug-06 2025 | $0.36559 | $0.359179 | $0.366106 | $0.36028 | $55,432 | $1,819,470 |