時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.32616 | $0.32616 | $0.329877 | $0.328851 | $28,234 | $2,828,199 |
| Dec-04 2025 | $0.329478 | $0.32836 | $0.332755 | $0.332515 | $31,437 | $2,856,967 |
| Dec-03 2025 | $0.332485 | $0.332475 | $0.334954 | $0.333052 | $28,476 | $1,654,717 |
| Dec-02 2025 | $0.332819 | $0.32961 | $0.332819 | $0.331149 | $59,765 | $1,656,378 |
| Dec-01 2025 | $0.327531 | $0.319048 | $0.327531 | $0.325665 | $103,852 | $1,630,059 |
| Nov-30 2025 | $0.325496 | $0.324427 | $0.325681 | $0.324847 | $8,840 | $1,619,934 |
| Nov-29 2025 | $0.324623 | $0.323603 | $0.325162 | $0.324258 | $26,904 | $1,615,585 |
| Nov-28 2025 | $0.324209 | $0.323103 | $0.326101 | $0.325328 | $31,365 | $1,613,526 |
| Nov-27 2025 | $0.325531 | $0.323023 | $0.32579 | $0.324449 | $34,474 | $1,620,107 |
| Nov-26 2025 | $0.323699 | $0.322214 | $0.323699 | $0.322553 | $25,226 | $1,610,986 |
| Nov-25 2025 | $0.322389 | $0.321131 | $0.324948 | $0.324948 | $41,592 | $1,604,467 |
| Nov-24 2025 | $0.325232 | $0.322054 | $0.327163 | $0.325671 | $40,054 | $1,618,618 |
| Nov-23 2025 | $0.325371 | $0.323278 | $0.331176 | $0.323892 | $66,535 | $1,619,312 |
| Nov-22 2025 | $0.323675 | $0.322321 | $0.330188 | $0.328962 | $52,783 | $1,610,868 |
| Nov-21 2025 | $0.329114 | $0.329114 | $0.332549 | $0.331093 | $53,644 | $1,637,939 |