時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.282966 | $0.281767 | $0.284101 | $0.281767 | $28,610 | $18,373,317 |
| Feb-25 2026 | $0.280775 | $0.271435 | $0.280775 | $0.272912 | $61,953 | $18,231,089 |
| Feb-24 2026 | $0.272845 | $0.272089 | $0.27364 | $0.273264 | $34,405 | $17,716,151 |
| Feb-23 2026 | $0.273265 | $0.273038 | $0.273808 | $0.273748 | $35,301 | $17,743,463 |
| Feb-22 2026 | $0.273822 | $0.272557 | $0.274052 | $0.273571 | $16,718 | $17,779,606 |
| Feb-21 2026 | $0.273468 | $0.272039 | $0.275004 | $0.272281 | $23,618 | $17,756,618 |
| Feb-20 2026 | $0.272139 | $0.271589 | $0.272919 | $0.272348 | $23,643 | $17,670,336 |
| Feb-19 2026 | $0.272538 | $0.270828 | $0.274135 | $0.270828 | $25,832 | $17,696,260 |
| Feb-18 2026 | $0.272175 | $0.272175 | $0.281494 | $0.280682 | $33,184 | $17,672,670 |
| Feb-17 2026 | $0.280869 | $0.27886 | $0.281612 | $0.279648 | $13,441 | $18,237,153 |
| Feb-16 2026 | $0.279402 | $0.279326 | $0.284751 | $0.282365 | $53,651 | $18,141,928 |
| Feb-15 2026 | $0.28395 | $0.281993 | $0.286121 | $0.283252 | $38,555 | $18,437,249 |
| Feb-14 2026 | $0.278855 | $0.277909 | $0.285306 | $0.28204 | $68,230 | $18,524,683 |
| Feb-13 2026 | $0.281447 | $0.270611 | $0.290031 | $0.290031 | $149,407 | $18,696,902 |
| Feb-12 2026 | $0.290544 | $0.283916 | $0.293811 | $0.285324 | $60,931 | $19,301,234 |