時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.317852 | $0.317137 | $0.319431 | $0.317642 | $38,940 | $20,543,169 |
| Dec-25 2025 | $0.317682 | $0.317682 | $0.319034 | $0.318506 | $11,774 | $20,532,199 |
| Dec-24 2025 | $0.319024 | $0.3184 | $0.320211 | $0.320152 | $40,852 | $20,618,892 |
| Dec-23 2025 | $0.320616 | $0.320306 | $0.321247 | $0.320405 | $28,308 | $20,721,785 |
| Dec-22 2025 | $0.320583 | $0.320583 | $0.321726 | $0.321417 | $28,195 | $20,719,676 |
| Dec-21 2025 | $0.321578 | $0.320936 | $0.32196 | $0.32196 | $7,825 | $20,784,012 |
| Dec-20 2025 | $0.321755 | $0.321003 | $0.322428 | $0.321811 | $14,838 | $20,795,449 |
| Dec-19 2025 | $0.321644 | $0.32037 | $0.322278 | $0.32037 | $19,606 | $20,788,254 |
| Dec-18 2025 | $0.321686 | $0.320637 | $0.324152 | $0.324152 | $50,725 | $20,630,111 |
| Dec-17 2025 | $0.324058 | $0.322128 | $0.325317 | $0.323763 | $14,201 | $2,809,974 |
| Dec-16 2025 | $0.323898 | $0.323094 | $0.325999 | $0.325999 | $35,643 | $2,808,583 |
| Dec-15 2025 | $0.325619 | $0.324764 | $0.328206 | $0.328018 | $36,860 | $2,823,509 |
| Dec-14 2025 | $0.327638 | $0.326522 | $0.328137 | $0.327488 | $16,516 | $2,841,012 |
| Dec-13 2025 | $0.327485 | $0.326396 | $0.328385 | $0.327083 | $10,596 | $2,839,687 |
| Dec-12 2025 | $0.326187 | $0.32589 | $0.328896 | $0.328516 | $30,711 | $2,828,428 |