時価総額 $2.61T
-1.3%
ボリューム24h $211.27B
-0.41%
BTC % 54.18%
-0.11%
ETH % 9.94%
-0.9%
硬貨
34.358
+8
取引所
885
最後の更新
5 秒 前
MAX Exchange Token (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.285577 | $0.285045 | $0.289532 | $0.289017 | $34,932 | $18,685,666 |
| Mar-17 2026 | $0.289011 | $0.285578 | $0.290093 | $0.285578 | $15,732 | $18,910,347 |
| Mar-16 2026 | $0.285146 | $0.280934 | $0.286588 | $0.280934 | $62,116 | $18,657,467 |
| Mar-15 2026 | $0.281104 | $0.279871 | $0.28117 | $0.279984 | $20,663 | $18,392,967 |
| Mar-14 2026 | $0.279969 | $0.279864 | $0.280376 | $0.280376 | $11,907 | $18,318,746 |
| Mar-13 2026 | $0.279851 | $0.279851 | $0.28136 | $0.280963 | $23,621 | $18,310,993 |
| Mar-12 2026 | $0.280869 | $0.277987 | $0.281073 | $0.277987 | $24,777 | $18,377,590 |
| Mar-11 2026 | $0.277716 | $0.270789 | $0.277905 | $0.270789 | $42,334 | $18,171,291 |
| Mar-10 2026 | $0.271541 | $0.270498 | $0.283756 | $0.282473 | $109,223 | $17,767,299 |
| Mar-09 2026 | $0.282658 | $0.277936 | $0.283605 | $0.277936 | $30,503 | $18,353,312 |
| Mar-08 2026 | $0.277852 | $0.277281 | $0.281452 | $0.280733 | $28,552 | $18,041,312 |
| Mar-07 2026 | $0.280771 | $0.279899 | $0.284848 | $0.284637 | $44,167 | $18,230,800 |
| Mar-06 2026 | $0.283685 | $0.283685 | $0.301352 | $0.299225 | $66,439 | $18,420,017 |
| Mar-05 2026 | $0.299427 | $0.29276 | $0.300832 | $0.29354 | $62,576 | $19,442,192 |
| Mar-04 2026 | $0.2935 | $0.289474 | $0.2935 | $0.28953 | $62,699 | $19,057,322 |