時価総額 $4.10T -1.45%
ボリューム24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
硬貨 32.814 +11
取引所 885
最後の更新 2 分 前
MAX MAX

MAX (MAX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.012975 $0.012039 $0.012975 $0.012739 $865,893 $12,973,394
Aug-18 2025 $0.012648 $0.012237 $0.013349 $0.01307 $956,519 $12,646,477
Aug-17 2025 $0.013168 $0.012291 $0.014753 $0.012547 $1,043,128 $13,166,388
Aug-16 2025 $0.012458 $0.012313 $0.013241 $0.01304 $869,117 $12,456,094
Aug-15 2025 $0.013138 $0.01291 $0.014959 $0.014609 $977,387 $13,136,391
Aug-14 2025 $0.014224 $0.013568 $0.015319 $0.015028 $1,071,277 $14,221,950
Aug-13 2025 $0.014997 $0.012408 $0.015881 $0.012408 $1,577,879 $14,994,613
Aug-12 2025 $0.0125 $0.00968053 $0.0125 $0.01064 $1,135,031 $12,498,756
Aug-11 2025 $0.010777 $0.010577 $0.01272 $0.01272 $996,960 $10,775,386
Aug-10 2025 $0.012681 $0.011998 $0.013464 $0.01336 $833,165 $12,679,111
Aug-09 2025 $0.01333 $0.012294 $0.013492 $0.012481 $853,241 $13,328,441
Aug-08 2025 $0.012664 $0.011318 $0.013007 $0.013007 $1,018,092 $12,662,203
Aug-07 2025 $0.012863 $0.012033 $0.013036 $0.012033 $927,970 $12,861,783
Aug-06 2025 $0.012505 $0.010415 $0.012659 $0.010511 $1,056,852 $12,503,782
Aug-05 2025 $0.01013 $0.00971705 $0.010743 $0.01011 $803,030 $10,129,070

MAX(MAX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、210日間分析、22-01-2025日から。