時価総額 $3.23T
1.61%
ボリューム24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
MAX (MAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00035015 | $0.00034849 | $0.00035398 | $0.00035041 | $695 | $350,100 |
| Dec-24 2025 | $0.00035404 | $0.00034668 | $0.00043309 | $0.00043309 | $22,067 | $353,986 |
| Dec-23 2025 | $0.00043319 | $0.00042817 | $0.00044687 | $0.00044501 | $812 | $433,121 |
| Dec-22 2025 | $0.00044185 | $0.00043136 | $0.00044813 | $0.00043136 | $2,004 | $441,782 |
| Dec-21 2025 | $0.00043391 | $0.00042233 | $0.00043488 | $0.00042586 | $675 | $433,851 |
| Dec-20 2025 | $0.00042586 | $0.00042501 | $0.00044822 | $0.00044773 | - | $425,798 |
| Dec-19 2025 | $0.00044935 | $0.00042617 | $0.00061079 | $0.00057634 | $39,126 | $449,278 |
| Dec-18 2025 | $0.00057835 | $0.00057835 | $0.000609 | $0.00059941 | $1,255 | $578,266 |
| Dec-17 2025 | $0.00060092 | $0.00059357 | $0.00064291 | $0.00062509 | $214,637 | $600,829 |
| Dec-16 2025 | $0.00062625 | $0.0006234 | $0.00064163 | $0.00063303 | $194,085 | $626,152 |
| Dec-15 2025 | $0.00062724 | $0.00062015 | $0.00065591 | $0.000643 | $201,055 | $627,141 |
| Dec-14 2025 | $0.0006455 | $0.00063888 | $0.0006493 | $0.00064151 | $205,965 | $645,402 |
| Dec-13 2025 | $0.00063884 | $0.00063884 | $0.00065561 | $0.00065561 | $188,221 | $638,747 |
| Dec-12 2025 | $0.00065766 | $0.0006551 | $0.00069027 | $0.00067635 | $202,369 | $657,561 |
| Dec-11 2025 | $0.00067381 | $0.00064599 | $0.00067966 | $0.00067966 | $197,160 | $673,704 |