時価総額 NZ$3.96T
0.68%
ボリューム24h NZ$117.85B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$0.000000000494399761118636 | NZ$0.000000000491800517084296 | NZ$0.000000000494399761118636 | NZ$0.000000000492555998506084 | NZ$430 | - |
Jun-17 2023 | NZ$0.000000000493250014847186 | NZ$0.000000000478871765418131 | NZ$0.000000000493999113584195 | NZ$0.000000000478871765418131 | NZ$430 | - |
Jun-16 2023 | NZ$0.000000000479390482611227 | NZ$0.00000000046366386486065 | NZ$0.000000000480640614265566 | NZ$0.000000000465798541347025 | NZ$251 | - |
Jun-15 2023 | NZ$0.000000000464332795546124 | NZ$0.000000000462682560266645 | NZ$0.000000000467823735862413 | NZ$0.000000000467583278185657 | NZ$625 | - |
Jun-14 2023 | NZ$0.000000000467247968701139 | NZ$0.000000000463406567531354 | NZ$0.0000000005073801359552 | NZ$0.0000000005073801359552 | NZ$625 | - |
Jun-13 2023 | NZ$0.0000000005073801359552 | NZ$0.000000000500991739912563 | NZ$0.000000000508683751784795 | NZ$0.000000000504185385329029 | - | - |
Jun-12 2023 | NZ$0.000000000504185385329029 | NZ$0.000000000503122304550156 | NZ$0.000000000519753276692759 | NZ$0.000000000519753276692759 | NZ$490 | - |
Jun-11 2023 | NZ$0.000000000519753276692759 | NZ$0.000000000517741272160447 | NZ$0.000000000521493823576984 | NZ$0.000000000519681439839454 | - | - |
Jun-10 2023 | NZ$0.00000000051966180729946 | NZ$0.00000000051525800289045 | NZ$0.000000000552153140612157 | NZ$0.000000000550934932467433 | NZ$31 | - |
Jun-09 2023 | NZ$0.000000000550998389642281 | NZ$0.000000000550146398750627 | NZ$0.000000000569754254763632 | NZ$0.000000000569222268763437 | NZ$715 | - |
Jun-08 2023 | NZ$0.000000000569235065210606 | NZ$0.000000000565437665999635 | NZ$0.000000000582461341454848 | NZ$0.000000000582461341454848 | NZ$56 | - |
Jun-07 2023 | NZ$0.000000000582461341454848 | NZ$0.000000000582368440080035 | NZ$0.000000000582461341454848 | NZ$0.000000000582368440080035 | - | - |
Jun-06 2023 | NZ$0.000000000582276894301542 | NZ$0.000000000556785611194826 | NZ$0.000000000586026342648459 | NZ$0.000000000583247142266215 | NZ$20 | - |
Jun-05 2023 | NZ$0.000000000583239973620362 | NZ$0.00000000058045205152078 | NZ$0.000000000816330046293004 | NZ$0.000000000816259872138391 | NZ$7,020 | - |
Jun-04 2023 | NZ$0.000000000816161901913166 | NZ$0.000000000815226940585859 | NZ$0.000000001008930543641718 | NZ$0.000000001000665527700588 | NZ$6,941 | - |
Matrix Token(MATRIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.