時価総額 €2.21T
0.54%
ボリューム24h €65.73B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
硬貨
27.088
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.000000000275869513422948 | €0.000000000274419164447459 | €0.000000000275869513422948 | €0.000000000274840714594969 | €240 | - |
Jun-17 2023 | €0.000000000275227967917855 | €0.000000000267205066238266 | €0.000000000275645956598952 | €0.000000000267205066238266 | €240 | - |
Jun-16 2023 | €0.00000000026749450460559 | €0.000000000258719228547964 | €0.00000000026819206402677 | €0.000000000259910354049884 | €140 | - |
Jun-15 2023 | €0.000000000259092484356781 | €0.000000000258171671606886 | €0.000000000261040389841736 | €0.000000000260906217159016 | €348 | - |
Jun-14 2023 | €0.000000000260719118232975 | €0.000000000258575659528276 | €0.000000000283112416781373 | €0.000000000283112416781373 | €348 | - |
Jun-13 2023 | €0.000000000283112416781373 | €0.000000000279547763546412 | €0.000000000283839819771591 | €0.000000000281329781816592 | - | - |
Jun-12 2023 | €0.000000000281329781816592 | €0.000000000280736594682898 | €0.000000000290016490333231 | €0.000000000290016490333231 | €273 | - |
Jun-11 2023 | €0.000000000290016490333231 | €0.000000000288893814403781 | €0.000000000290987695944161 | €0.000000000289976406175985 | - | - |
Jun-10 2023 | €0.000000000289965451439188 | €0.000000000287508178044123 | €0.000000000308095250472982 | €0.000000000307415504011591 | €17 | - |
Jun-09 2023 | €0.000000000307450912402382 | €0.000000000306975511054716 | €0.000000000317916474467271 | €0.000000000317619632254626 | €399 | - |
Jun-08 2023 | €0.000000000317626772528412 | €0.000000000315507866422485 | €0.000000000325006886110265 | €0.000000000325006886110265 | €31 | - |
Jun-07 2023 | €0.000000000325006886110265 | €0.000000000324955048186622 | €0.000000000325006886110265 | €0.000000000324955048186622 | - | - |
Jun-06 2023 | €0.000000000324903966670499 | €0.000000000310680117024486 | €0.000000000326996116732886 | €0.000000000325445354136602 | €11 | - |
Jun-05 2023 | €0.000000000325441354112737 | €0.000000000323885724896144 | €0.000000000455502996510035 | €0.000000000455463840119983 | €3,917 | - |
Jun-04 2023 | €0.000000000455409173834745 | €0.00000000045488747591594 | €0.000000000562971910670489 | €0.000000000558360124611059 | €3,873 | - |
Matrix Token(MATRIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.