時価総額 €2.21T 0.54%
ボリューム24h €65.73B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
硬貨 27.088 +2
取引所 885
最後の更新 41 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-18 2023 €0.000000000275869513422948 €0.000000000274419164447459 €0.000000000275869513422948 €0.000000000274840714594969 €240 -
Jun-17 2023 €0.000000000275227967917855 €0.000000000267205066238266 €0.000000000275645956598952 €0.000000000267205066238266 €240 -
Jun-16 2023 €0.00000000026749450460559 €0.000000000258719228547964 €0.00000000026819206402677 €0.000000000259910354049884 €140 -
Jun-15 2023 €0.000000000259092484356781 €0.000000000258171671606886 €0.000000000261040389841736 €0.000000000260906217159016 €348 -
Jun-14 2023 €0.000000000260719118232975 €0.000000000258575659528276 €0.000000000283112416781373 €0.000000000283112416781373 €348 -
Jun-13 2023 €0.000000000283112416781373 €0.000000000279547763546412 €0.000000000283839819771591 €0.000000000281329781816592 - -
Jun-12 2023 €0.000000000281329781816592 €0.000000000280736594682898 €0.000000000290016490333231 €0.000000000290016490333231 €273 -
Jun-11 2023 €0.000000000290016490333231 €0.000000000288893814403781 €0.000000000290987695944161 €0.000000000289976406175985 - -
Jun-10 2023 €0.000000000289965451439188 €0.000000000287508178044123 €0.000000000308095250472982 €0.000000000307415504011591 €17 -
Jun-09 2023 €0.000000000307450912402382 €0.000000000306975511054716 €0.000000000317916474467271 €0.000000000317619632254626 €399 -
Jun-08 2023 €0.000000000317626772528412 €0.000000000315507866422485 €0.000000000325006886110265 €0.000000000325006886110265 €31 -
Jun-07 2023 €0.000000000325006886110265 €0.000000000324955048186622 €0.000000000325006886110265 €0.000000000324955048186622 - -
Jun-06 2023 €0.000000000324903966670499 €0.000000000310680117024486 €0.000000000326996116732886 €0.000000000325445354136602 €11 -
Jun-05 2023 €0.000000000325441354112737 €0.000000000323885724896144 €0.000000000455502996510035 €0.000000000455463840119983 €3,917 -
Jun-04 2023 €0.000000000455409173834745 €0.00000000045488747591594 €0.000000000562971910670489 €0.000000000558360124611059 €3,873 -

Matrix Token(MATRIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、17-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.