時価総額 $4.13T
-0.37%
ボリューム24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Matrix Protocol (MTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-12 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-11 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-10 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-09 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-08 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-07 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-06 2023 | $0.00000000030361461824357 | $0.00000000030361461824357 | $0.00000000031503825982525 | $0.00000000030975969608293 | $0 | - |
| Jul-05 2023 | $0.00000000030975969608293 | $0.00000000030975969608293 | $0.0000000003172002497084 | $0.00000000031594206324875 | - | - |
| Jul-04 2023 | $0.00000000031579163824707 | $0.00000000031426400541538 | $0.00000000032132350351633 | $0.00000000032132350351633 | $45 | - |
| Jul-03 2023 | $0.00000000032106572143654 | $0.00000000032106572143654 | $0.00000000032892593026588 | $0.00000000032699726111289 | $22 | - |
| Jul-02 2023 | $0.00000000032666841572617 | $0.00000000031630182571785 | $0.00000000032666841572617 | $0.00000000031630182571785 | $1 | - |
| Jul-01 2023 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | - | - |
| Jun-30 2023 | $0.00000000031674666445283 | $0.00000000030624365091066 | $0.00000000031709788136132 | $0.00000000031709788136132 | $394 | - |
| Jun-29 2023 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | - | - |