時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024557 | $0.00024557 | $0.00024561 | $0.00024561 | - | - |
| Sep-08 2025 | $0.00024561 | $0.00024561 | $0.00024602 | $0.00024602 | - | - |
| Sep-07 2025 | $0.00024597 | $0.00024597 | $0.00024599 | $0.00024598 | - | - |
| Sep-06 2025 | $0.00024598 | $0.00024567 | $0.00024623 | $0.00024617 | - | - |
| Sep-05 2025 | $0.00024617 | $0.00024617 | $0.0002463 | $0.0002463 | - | - |
| Sep-04 2025 | $0.0002463 | $0.0002463 | $0.00024647 | $0.00024647 | - | - |
| Sep-03 2025 | $0.00024647 | $0.00024647 | $0.00024895 | $0.00024895 | - | - |
| Sep-02 2025 | $0.00024895 | $0.00024895 | $0.00024903 | $0.00024903 | - | - |
| Sep-01 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-31 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-30 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-29 2025 | $0.00024903 | $0.00024903 | $0.00024903 | $0.00024903 | - | - |
| Aug-28 2025 | $0.00024903 | $0.00024892 | $0.0002491 | $0.0002491 | - | - |
| Aug-27 2025 | $0.0002491 | $0.00024894 | $0.0002491 | $0.0002491 | - | - |
| Aug-26 2025 | $0.0002491 | $0.00024896 | $0.00024925 | $0.00024925 | - | - |