時価総額 $2.49T
0.32%
ボリューム24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
3 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00023674 | $0.00023674 | $0.00023674 | $0.00023674 | - | - |
| Apr-02 2026 | $0.00023674 | $0.00023672 | $0.00023682 | $0.00023672 | - | - |
| Apr-01 2026 | $0.00023672 | $0.00023672 | $0.00023672 | $0.00023672 | - | - |
| Mar-31 2026 | $0.00023672 | $0.00023672 | $0.00023682 | $0.00023682 | - | - |
| Mar-30 2026 | $0.00023682 | $0.00023682 | $0.00023682 | $0.00023682 | - | - |
| Mar-29 2026 | $0.00023682 | $0.00023682 | $0.00023685 | $0.00023685 | $6 | - |
| Mar-28 2026 | $0.00023685 | $0.00023685 | $0.00023685 | $0.00023685 | - | - |
| Mar-27 2026 | $0.00023685 | $0.00023685 | $0.00023813 | $0.00023813 | - | - |
| Mar-26 2026 | $0.00023813 | $0.00023813 | $0.00023813 | $0.00023813 | - | - |
| Mar-25 2026 | $0.00023813 | $0.00023694 | $0.00023819 | $0.00023819 | - | - |
| Mar-24 2026 | $0.00023819 | $0.00023697 | $0.00023819 | $0.00023697 | - | - |
| Mar-23 2026 | $0.00023697 | $0.00023697 | $0.00023714 | $0.00023714 | $12 | - |
| Mar-22 2026 | $0.00023714 | $0.00023714 | $0.00023714 | $0.00023714 | - | - |
| Mar-21 2026 | $0.00023709 | $0.00023709 | $0.00023833 | $0.00023833 | - | - |
| Mar-20 2026 | $0.00023833 | $0.00023715 | $0.00023833 | $0.00023715 | - | - |