時価総額 $2.59T
3.15%
ボリューム24h $215.25B
12.57%
BTC % 54.68%
0.89%
ETH % 9.59%
-0.62%
硬貨
34.324
+7
取引所
885
最後の更新
1 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
| Mar-08 2026 | $0.00023692 | $0.00023692 | $0.000237 | $0.000237 | - | - |
| Mar-07 2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | - | - |
| Mar-06 2026 | $0.000237 | $0.000237 | $0.0002371 | $0.0002371 | - | - |
| Mar-05 2026 | $0.0002371 | $0.0002371 | $0.00023839 | $0.00023839 | - | - |
| Mar-04 2026 | $0.00023839 | $0.00023827 | $0.00023839 | $0.00023828 | - | - |
| Mar-03 2026 | $0.00023828 | $0.00023828 | $0.00023828 | $0.00023828 | - | - |
| Mar-02 2026 | $0.00023828 | $0.000237 | $0.00023828 | $0.00023823 | - | - |
| Mar-01 2026 | $0.00023823 | $0.00023822 | $0.00023824 | $0.00023824 | - | - |
| Feb-28 2026 | $0.00023824 | $0.00023696 | $0.00023824 | $0.00023747 | - | - |
| Feb-27 2026 | $0.00023747 | $0.00023747 | $0.00023747 | $0.00023747 | - | - |
| Feb-26 2026 | $0.00023747 | $0.00023747 | $0.00023915 | $0.00023915 | $86 | - |
| Feb-25 2026 | $0.00023915 | $0.00023772 | $0.00023915 | $0.00023772 | - | - |
| Feb-24 2026 | $0.00023772 | $0.00023772 | $0.0002378 | $0.0002378 | - | - |
| Feb-23 2026 | $0.0002378 | $0.0002378 | $0.00023902 | $0.00023902 | - | - |