時価総額 $3.52T
0%
ボリューム24h $212.75B
-2.16%
BTC % 59.35%
-0.18%
ETH % 9.05%
1.43%
硬貨
32.033
+21
取引所
885
最後の更新
3 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00025911 | $0.00025911 | $0.00025916 | $0.00025913 | - | - |
| Jun-02 2025 | $0.00025913 | $0.00025913 | $0.00025935 | $0.00025935 | $20 | - |
| Jun-01 2025 | $0.00025935 | $0.00025935 | $0.00025975 | $0.00025975 | - | - |
| May-31 2025 | $0.00025975 | $0.00025975 | $0.00025991 | $0.00025991 | $3 | - |
| May-30 2025 | $0.00025998 | $0.00025994 | $0.00025998 | $0.00025995 | $2 | - |
| May-29 2025 | $0.00025995 | $0.00025995 | $0.00026159 | $0.00026084 | - | - |
| May-28 2025 | $0.00026084 | $0.0002597 | $0.00026119 | $0.00026119 | - | - |
| May-27 2025 | $0.00026119 | $0.00026106 | $0.00026119 | $0.00026111 | - | - |
| May-26 2025 | $0.00026111 | $0.00026111 | $0.00026121 | $0.00026121 | - | - |
| May-25 2025 | $0.00026121 | $0.00026121 | $0.00026121 | $0.00026121 | - | - |
| May-24 2025 | $0.00026121 | $0.00026121 | $0.0002619 | $0.00026184 | - | - |
| May-23 2025 | $0.00026188 | $0.00026186 | $0.00026208 | $0.00026208 | - | - |
| May-22 2025 | $0.00026208 | $0.00026208 | $0.00026277 | $0.00026277 | $68 | - |
| May-21 2025 | $0.00026277 | $0.00026266 | $0.0002628 | $0.00026266 | $81 | - |
| May-20 2025 | $0.00026266 | $0.00026266 | $0.00026267 | $0.00026267 | - | - |