時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00024422 | $0.00024419 | $0.00024422 | $0.00024419 | - | - |
| Nov-15 2025 | $0.00024419 | $0.0002431 | $0.00024419 | $0.0002431 | - | - |
| Nov-14 2025 | $0.0002431 | $0.0002431 | $0.00024407 | $0.00024407 | - | - |
| Nov-13 2025 | $0.00024407 | $0.00024405 | $0.00024428 | $0.00024428 | - | - |
| Nov-12 2025 | $0.00024428 | $0.00024424 | $0.00024428 | $0.00024424 | - | - |
| Nov-11 2025 | $0.00024424 | $0.00024424 | $0.00024558 | $0.00024558 | - | - |
| Nov-10 2025 | $0.00024558 | $0.00024545 | $0.00024558 | $0.00024545 | - | - |
| Nov-09 2025 | $0.00024545 | $0.00024545 | $0.00024545 | $0.00024545 | - | - |
| Nov-08 2025 | $0.00024545 | $0.00024544 | $0.00024545 | $0.00024544 | - | - |
| Nov-07 2025 | $0.00024544 | $0.0002442 | $0.00024544 | $0.00024539 | - | - |
| Nov-06 2025 | $0.00024539 | $0.00024539 | $0.00024539 | $0.00024539 | - | - |
| Nov-05 2025 | $0.00024539 | $0.00024535 | $0.00024539 | $0.00024535 | - | - |
| Nov-04 2025 | $0.00024535 | $0.00024401 | $0.00024535 | $0.00024454 | $30 | - |
| Nov-03 2025 | $0.00024454 | $0.00024451 | $0.0002458 | $0.0002458 | - | - |
| Nov-02 2025 | $0.0002458 | $0.0002458 | $0.0002458 | $0.0002458 | - | - |