時価総額 $4.14T
0.82%
ボリューム24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
硬貨
33.534
+17
取引所
885
最後の更新
27 秒 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024487 | $0.00024487 | $0.00024487 | $0.00024487 | - | - |
| Oct-25 2025 | $0.00024487 | $0.00024487 | $0.00024492 | $0.00024492 | - | - |
| Oct-24 2025 | $0.00024492 | $0.00024492 | $0.00024616 | $0.00024616 | - | - |
| Oct-23 2025 | $0.00024616 | $0.00024476 | $0.00024616 | $0.00024559 | - | - |
| Oct-22 2025 | $0.00024559 | $0.00024559 | $0.00024559 | $0.00024559 | - | - |
| Oct-21 2025 | $0.00024549 | $0.00024549 | $0.00024571 | $0.0002456 | - | - |
| Oct-20 2025 | $0.0002456 | $0.0002456 | $0.0002456 | $0.0002456 | - | - |
| Oct-19 2025 | $0.0002456 | $0.00024555 | $0.00024566 | $0.00024566 | - | - |
| Oct-18 2025 | $0.00024566 | $0.00024542 | $0.00024584 | $0.00024542 | - | - |
| Oct-17 2025 | $0.00024542 | $0.00024542 | $0.00024577 | $0.00024577 | - | - |
| Oct-16 2025 | $0.00024577 | $0.00024577 | $0.00024596 | $0.00024593 | - | - |
| Oct-15 2025 | $0.00024593 | $0.00024593 | $0.00024604 | $0.000246 | - | - |
| Oct-14 2025 | $0.000246 | $0.00024593 | $0.00024628 | $0.00024628 | - | - |
| Oct-13 2025 | $0.00024628 | $0.00024625 | $0.00024643 | $0.00024625 | - | - |
| Oct-12 2025 | $0.00024625 | $0.00024591 | $0.00024625 | $0.00024596 | - | - |