時価総額 $3.58T
3.44%
ボリューム24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
硬貨
30.702
+25
取引所
885
最後の更新
1 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00032659 | $0.00032537 | $0.00032659 | $0.00032537 | $131 | - |
| Jan-13 2025 | $0.00032537 | $0.00032514 | $0.00032572 | $0.00032552 | $62 | - |
| Jan-12 2025 | $0.00032552 | $0.00032488 | $0.00033637 | $0.00033637 | $1,055 | - |
| Jan-11 2025 | $0.00033637 | $0.00033607 | $0.0003416 | $0.0003416 | $634 | - |
| Jan-10 2025 | $0.0003416 | $0.0003416 | $0.00034413 | $0.00034413 | $224 | - |
| Jan-09 2025 | $0.00034413 | $0.00034413 | $0.00034435 | $0.00034435 | $15 | - |
| Jan-08 2025 | $0.00034435 | $0.00034423 | $0.00034459 | $0.00034454 | $43 | - |
| Jan-07 2025 | $0.00034454 | $0.00034454 | $0.00034593 | $0.00034593 | $111 | - |
| Jan-06 2025 | $0.000346 | $0.0003456 | $0.000346 | $0.00034578 | $30 | - |
| Jan-05 2025 | $0.00034578 | $0.00034565 | $0.00034816 | $0.00034816 | $229 | - |
| Jan-04 2025 | $0.00034816 | $0.00034816 | $0.00034914 | $0.00034906 | $87 | - |
| Jan-03 2025 | $0.00034906 | $0.00034693 | $0.00034906 | $0.00034693 | $186 | - |
| Jan-02 2025 | $0.00034693 | $0.00034686 | $0.00034787 | $0.00034787 | $90 | - |
| Jan-01 2025 | $0.00034787 | $0.00034787 | $0.00034895 | $0.00034895 | $81 | - |
| Dec-31 2024 | $0.00034895 | $0.00034892 | $0.00034902 | $0.00034902 | $9 | - |