時価総額 $3.53T
-1.28%
ボリューム24h $202.24B
17.26%
BTC % 60.77%
-0.09%
ETH % 8.68%
0.11%
硬貨
32.345
+13
取引所
885
最後の更新
1 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00025131 | $0.00025131 | $0.00025131 | $0.00025131 | - | - |
| Jul-06 2025 | $0.00025131 | $0.00025131 | $0.00025171 | $0.00025171 | - | - |
| Jul-05 2025 | $0.00025171 | $0.00025171 | $0.00025171 | $0.00025171 | - | - |
| Jul-04 2025 | $0.00025171 | $0.00025171 | $0.00025189 | $0.00025189 | - | - |
| Jul-03 2025 | $0.00025189 | $0.00025189 | $0.00025193 | $0.00025193 | - | - |
| Jul-02 2025 | $0.00025193 | $0.00025181 | $0.00025193 | $0.00025184 | - | - |
| Jul-01 2025 | $0.00025184 | $0.00025184 | $0.00025186 | $0.00025186 | - | - |
| Jun-30 2025 | $0.00025186 | $0.00025172 | $0.00025247 | $0.00025172 | - | - |
| Jun-29 2025 | $0.00025172 | $0.00025172 | $0.000252 | $0.000252 | $13 | - |
| Jun-28 2025 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | - | - |
| Jun-27 2025 | $0.000252 | $0.00025162 | $0.000252 | $0.00025162 | - | - |
| Jun-26 2025 | $0.00025162 | $0.00025162 | $0.00025162 | $0.00025162 | - | - |
| Jun-25 2025 | $0.00025162 | $0.00025159 | $0.00025164 | $0.00025159 | - | - |
| Jun-24 2025 | $0.00025159 | $0.00025154 | $0.00025488 | $0.00025486 | - | - |
| Jun-23 2025 | $0.00025486 | $0.00025466 | $0.00025486 | $0.00025468 | $3 | - |