時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024593 | $0.00024593 | $0.00024593 | $0.00024593 | - | - |
| Oct-03 2025 | $0.00024593 | $0.00024562 | $0.00024593 | $0.00024562 | - | - |
| Oct-02 2025 | $0.00024562 | $0.00024531 | $0.00024562 | $0.00024531 | $21 | - |
| Oct-01 2025 | $0.00024531 | $0.00024529 | $0.00024537 | $0.00024529 | - | - |
| Sep-30 2025 | $0.00024529 | $0.00024529 | $0.00024566 | $0.00024566 | - | - |
| Sep-29 2025 | $0.00024566 | $0.00024537 | $0.0002457 | $0.00024537 | - | - |
| Sep-28 2025 | $0.00024529 | $0.00024529 | $0.00024537 | $0.00024537 | - | - |
| Sep-27 2025 | $0.00024537 | $0.00024533 | $0.00024557 | $0.00024557 | - | - |
| Sep-26 2025 | $0.00024557 | $0.00024539 | $0.00024603 | $0.00024601 | - | - |
| Sep-25 2025 | $0.00024601 | $0.00024601 | $0.00024613 | $0.00024612 | $14 | - |
| Sep-24 2025 | $0.00024612 | $0.00024612 | $0.00024646 | $0.00024646 | - | - |
| Sep-23 2025 | $0.00024646 | $0.00024646 | $0.0002465 | $0.00024648 | - | - |
| Sep-22 2025 | $0.00024648 | $0.00024648 | $0.00024668 | $0.00024668 | - | - |
| Sep-21 2025 | $0.00024668 | $0.00024664 | $0.00024671 | $0.00024665 | - | - |
| Sep-20 2025 | $0.00024665 | $0.00024652 | $0.00024672 | $0.00024652 | $22 | - |