時価総額 $3.29T
-0.04%
ボリューム24h $204.76B
-40.81%
BTC % 54.67%
-0.12%
ETH % 11.4%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00024398 | $0.00024396 | $0.00024398 | $0.00024396 | - | - |
| Dec-12 2025 | $0.00024396 | $0.00024274 | $0.00024396 | $0.00024274 | - | - |
| Dec-11 2025 | $0.00024274 | $0.00024274 | $0.00024398 | $0.00024398 | - | - |
| Dec-10 2025 | $0.00024398 | $0.00024398 | $0.00024398 | $0.00024398 | - | - |
| Dec-09 2025 | $0.00024398 | $0.00024269 | $0.00024404 | $0.00024404 | - | - |
| Dec-08 2025 | $0.00024404 | $0.00024279 | $0.00024404 | $0.00024279 | - | - |
| Dec-07 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-06 2025 | $0.00024279 | $0.00024279 | $0.00024279 | $0.00024279 | - | - |
| Dec-05 2025 | $0.00024279 | $0.00024279 | $0.000244 | $0.000244 | - | - |
| Dec-04 2025 | $0.000244 | $0.000244 | $0.000244 | $0.000244 | - | - |
| Dec-03 2025 | $0.00024399 | $0.00024283 | $0.00024401 | $0.00024398 | $21 | - |
| Dec-02 2025 | $0.00024398 | $0.00024254 | $0.00024398 | $0.00024254 | - | - |
| Dec-01 2025 | $0.00024254 | $0.00024254 | $0.00024282 | $0.00024282 | - | - |
| Nov-30 2025 | $0.00024411 | $0.00024411 | $0.00024411 | $0.00024411 | - | - |
| Nov-29 2025 | $0.00024411 | $0.00024271 | $0.00024411 | $0.00024271 | - | - |