時価総額 $3.12T
-0%
ボリューム24h $134.28B
-57.18%
BTC % 59.95%
-0.31%
ETH % 6.99%
1.28%
硬貨
31.698
+2
取引所
885
最後の更新
2 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Apr-24 2025 | $0.00026813 | $0.00026589 | $0.00026823 | $0.00026717 | - | - |
| Apr-23 2025 | $0.00026717 | $0.00026649 | $0.00026717 | $0.0002665 | - | - |
| Apr-22 2025 | $0.00026637 | $0.00026637 | $0.00026655 | $0.00026639 | - | - |
| Apr-21 2025 | $0.00026639 | $0.0002663 | $0.00026644 | $0.00026632 | - | - |
| Apr-20 2025 | $0.00026632 | $0.00026632 | $0.00026634 | $0.00026634 | - | - |
| Apr-19 2025 | $0.00026634 | $0.00026634 | $0.00026634 | $0.00026634 | - | - |
| Apr-18 2025 | $0.00026634 | $0.00026634 | $0.00026638 | $0.00026638 | - | - |
| Apr-17 2025 | $0.00026638 | $0.00026638 | $0.00026638 | $0.00026638 | - | - |
| Apr-16 2025 | $0.00026638 | $0.00026638 | $0.0002664 | $0.0002664 | - | - |
| Apr-15 2025 | $0.0002664 | $0.00026637 | $0.0002664 | $0.00026638 | - | - |
| Apr-14 2025 | $0.00026638 | $0.00026638 | $0.00026638 | $0.00026638 | - | - |
| Apr-13 2025 | $0.00026638 | $0.00026638 | $0.00026649 | $0.00026649 | - | - |
| Apr-12 2025 | $0.00026649 | $0.00026637 | $0.00026667 | $0.00026663 | - | - |
| Apr-11 2025 | $0.00026663 | $0.00026658 | $0.00026663 | $0.00026661 | - | - |