時価総額 $4.10T
-1.18%
ボリューム24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
硬貨
32.814
+9
取引所
885
最後の更新
52 秒 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00025021 | $0.00025021 | $0.00025038 | $0.00025038 | - | - |
| Aug-18 2025 | $0.00025038 | $0.00025028 | $0.00025038 | $0.00025031 | - | - |
| Aug-17 2025 | $0.00025031 | $0.00025031 | $0.00025081 | $0.00025079 | - | - |
| Aug-16 2025 | $0.00025079 | $0.00025079 | $0.00025093 | $0.00025086 | - | - |
| Aug-15 2025 | $0.00025086 | $0.00025086 | $0.00025097 | $0.00025091 | - | - |
| Aug-14 2025 | $0.00025091 | $0.00025055 | $0.00025091 | $0.00025055 | - | - |
| Aug-13 2025 | $0.00025055 | $0.00025055 | $0.00025072 | $0.00025057 | - | - |
| Aug-12 2025 | $0.00025057 | $0.00025057 | $0.00025067 | $0.00025057 | $6 | - |
| Aug-11 2025 | $0.00025057 | $0.00025057 | $0.00025067 | $0.00025062 | - | - |
| Aug-10 2025 | $0.00025081 | $0.00025081 | $0.00025081 | $0.00025081 | - | - |
| Aug-09 2025 | $0.00025081 | $0.00025077 | $0.00025094 | $0.00025088 | - | - |
| Aug-08 2025 | $0.00025088 | $0.00025088 | $0.00025091 | $0.00025089 | - | - |
| Aug-07 2025 | $0.00025095 | $0.00025085 | $0.00025095 | $0.00025085 | $3 | - |
| Aug-06 2025 | $0.00025085 | $0.00025077 | $0.00025085 | $0.00025077 | - | - |
| Aug-05 2025 | $0.00025077 | $0.00025077 | $0.00025077 | $0.00025077 | - | - |