時価総額 $3.34T
-0.36%
ボリューム24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
硬貨
33.980
+72
取引所
885
最後の更新
45 秒 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00024068 | $0.00024068 | $0.00024068 | $0.00024068 | - | - |
| Jan-06 2026 | $0.00024068 | $0.00024068 | $0.00024073 | $0.00024073 | - | - |
| Jan-05 2026 | $0.00024073 | $0.00024062 | $0.00024073 | $0.00024062 | - | - |
| Jan-04 2026 | $0.0002406 | $0.00024056 | $0.0002406 | $0.00024056 | - | - |
| Jan-03 2026 | $0.00024056 | $0.00024055 | $0.00024056 | $0.00024055 | - | - |
| Jan-02 2026 | $0.00024055 | $0.0002392 | $0.00024055 | $0.0002392 | - | - |
| Jan-01 2026 | $0.0002392 | $0.0002392 | $0.0002404 | $0.00024034 | - | - |
| Dec-31 2025 | $0.00024034 | $0.00023916 | $0.00024034 | $0.00023916 | - | - |
| Dec-30 2025 | $0.00023916 | $0.00023916 | $0.00024042 | $0.00024042 | - | - |
| Dec-29 2025 | $0.00024042 | $0.00024041 | $0.00024045 | $0.00024045 | - | - |
| Dec-28 2025 | $0.00024045 | $0.00024045 | $0.00024046 | $0.00024046 | - | - |
| Dec-27 2025 | $0.00024046 | $0.00023927 | $0.00024046 | $0.00023927 | - | - |
| Dec-26 2025 | $0.00023927 | $0.00023927 | $0.0002393 | $0.0002393 | - | - |
| Dec-25 2025 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |
| Dec-24 2025 | $0.0002393 | $0.0002393 | $0.0002393 | $0.0002393 | - | - |