時価総額 $2.51T
-1.37%
ボリューム24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
硬貨
34.237
+2
取引所
885
最後の更新
5 秒 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-16 2026 | $0.00023783 | $0.00023783 | $0.00023783 | $0.00023783 | - | - |
| Feb-15 2026 | $0.00023783 | $0.00023783 | $0.00023908 | $0.00023903 | - | - |
| Feb-14 2026 | $0.00023903 | $0.00023793 | $0.00023903 | $0.00023793 | - | - |
| Feb-13 2026 | $0.00023793 | $0.00023793 | $0.00023793 | $0.00023793 | - | - |
| Feb-12 2026 | $0.00023793 | $0.00023776 | $0.00023896 | $0.00023776 | - | - |
| Feb-11 2026 | $0.00023776 | $0.00023776 | $0.00023833 | $0.00023833 | - | - |
| Feb-10 2026 | $0.00023833 | $0.00023823 | $0.00023833 | $0.00023823 | - | - |
| Feb-09 2026 | $0.00023823 | $0.00023823 | $0.00023838 | $0.00023838 | - | - |
| Feb-08 2026 | $0.00023838 | $0.00023838 | $0.00023838 | $0.00023838 | - | - |
| Feb-07 2026 | $0.00023838 | $0.00023838 | $0.00023975 | $0.00023975 | - | - |
| Feb-06 2026 | $0.00023975 | $0.00023805 | $0.00023979 | $0.00023805 | - | - |
| Feb-05 2026 | $0.00023806 | $0.00023806 | $0.00023841 | $0.00023824 | - | - |
| Feb-04 2026 | $0.00023824 | $0.00023824 | $0.00023871 | $0.00023871 | - | - |
| Feb-03 2026 | $0.00023871 | $0.00023871 | $0.00024002 | $0.00024002 | - | - |