時価総額 €2.25T
2%
ボリューム24h €99.50B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-22 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-21 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-20 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-19 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-18 2022 | €0.00015349 | €0.00015349 | €0.00015349 | €0.00015349 | - | €3,404 |
Nov-17 2022 | €0.00015349 | €0.00015263 | €0.0001551 | €0.00015458 | - | €3,404 |
Nov-16 2022 | €0.00015457 | €0.00015236 | €0.00015727 | €0.00015656 | - | €3,428 |
Nov-15 2022 | €0.00015657 | €0.00015339 | €0.00015812 | €0.00015409 | - | €3,472 |
Nov-14 2022 | €0.0001541 | €0.00014718 | €0.00015855 | €0.00015163 | - | €3,417 |
Nov-13 2022 | €0.00015164 | €0.00015134 | €0.0001569 | €0.00015578 | - | €3,363 |
Nov-12 2022 | €0.00015577 | €0.00015441 | €0.00015825 | €0.00015798 | - | €3,455 |
Nov-11 2022 | €0.00015795 | €0.0001534 | €0.00016367 | €0.00016304 | - | €3,503 |
Nov-10 2022 | €0.00016308 | €0.00014682 | €0.00016741 | €0.00014728 | - | €3,617 |
Nov-09 2022 | €0.00014726 | €0.00014542 | €0.00017238 | €0.00017195 | - | €3,266 |
Matrexcoin(MAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、14-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9273 EUR.