時価総額 $3.24T
1.89%
ボリューム24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Mastercard Tokenized Stock (Ondo) (MAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $583.16 | $582.75 | $583.22 | $582.79 | $503,722 | $1,475,323 |
| Dec-24 2025 | $582.74 | $576.96 | $583.27 | $579.44 | $1,180,243 | $1,474,248 |
| Dec-23 2025 | $580.37 | $576.54 | $580.37 | $580.11 | $1,517,550 | $1,465,226 |
| Dec-22 2025 | $580.80 | $572.89 | $580.83 | $573.69 | $1,527,677 | $1,384,581 |
| Dec-21 2025 | $573.17 | $572.25 | $574.17 | $574.04 | $492,850 | $1,373,699 |
| Dec-20 2025 | $574.05 | $573.86 | $574.38 | $573.87 | $535,263 | $1,375,825 |
| Dec-19 2025 | $573.23 | $565.70 | $573.23 | $566.88 | $1,076,065 | $1,336,056 |
| Dec-18 2025 | $567.59 | $565.46 | $572.46 | $565.59 | $1,996,505 | $1,322,903 |
| Dec-17 2025 | $566.30 | $564.14 | $570.67 | $566.11 | $1,656,694 | $1,319,909 |
| Dec-16 2025 | $566.12 | $563.79 | $569.15 | $567.70 | $1,260,378 | $1,346,938 |
| Dec-15 2025 | $567.54 | $567.54 | $577.51 | $570.53 | $2,406,043 | $1,337,232 |
| Dec-14 2025 | $570.04 | $569.78 | $570.89 | $570.06 | $530,418 | $1,325,014 |
| Dec-13 2025 | $570.22 | $569.20 | $571.09 | $570.10 | $601,142 | $1,325,424 |
| Dec-12 2025 | $569.18 | $563.65 | $573.10 | $563.99 | $2,160,714 | $1,323,019 |
| Dec-11 2025 | $564.21 | $538.47 | $564.24 | $540.26 | $2,620,802 | $1,272,439 |