時価総額 $3.47T
-2.29%
ボリューム24h $271.31B
-21.56%
BTC % 55.05%
0.12%
ETH % 11.48%
0%
硬貨
34.049
+7
取引所
885
最後の更新
34 秒 前
Mastercard Tokenized Stock (Ondo) (MAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $544.97 | $540.32 | $549.84 | $546.81 | $5,826,370 | $3,560,721 |
| Jan-13 2026 | $546.64 | $537.70 | $569.27 | $566.92 | $8,060,370 | $3,576,925 |
| Jan-12 2026 | $567.42 | $561.87 | $577.05 | $577.05 | $6,046,792 | $3,706,731 |
| Jan-11 2026 | $576.87 | $576.87 | $580.46 | $578.90 | $1,488,383 | $3,604,252 |
| Jan-10 2026 | $578.29 | $576.81 | $579.49 | $576.81 | $1,609,116 | $3,613,116 |
| Jan-09 2026 | $576.92 | $576.76 | $584.34 | $584.34 | $4,641,566 | $3,604,564 |
| Jan-08 2026 | $582.65 | $577.24 | $586.14 | $579.26 | $5,210,472 | $1,617,119 |
| Jan-07 2026 | $579.61 | $578.45 | $585.12 | $579.30 | $4,264,607 | $1,608,678 |
| Jan-06 2026 | $580.63 | $567.31 | $580.63 | $573.06 | $4,754,652 | $1,602,249 |
| Jan-05 2026 | $571.12 | $559.09 | $575.50 | $562.19 | $6,715,800 | $1,595,391 |
| Jan-04 2026 | $562.41 | $561.77 | $562.41 | $562.08 | $593,628 | $1,525,544 |
| Jan-03 2026 | $561.83 | $561.63 | $563.08 | $562.32 | $649,750 | $1,523,967 |
| Jan-02 2026 | $562.78 | $560.58 | $573.16 | $570.70 | $3,915,266 | $1,526,549 |
| Jan-01 2026 | $570.61 | $569.01 | $571.42 | $570.65 | $622,383 | $1,469,886 |
| Dec-31 2025 | $571.30 | $570.71 | $578.86 | $577.95 | $1,517,540 | $1,471,651 |