時価総額 $3.44T
-0.01%
ボリューム24h $273.74B
5.9%
BTC % 54.24%
-0.55%
ETH % 11.52%
1.56%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00099621 | $0.00090114 | $0.00106844 | $0.00106844 | $32,141 | $996,215 |
| Jan-04 2026 | $0.00092282 | $0.00092282 | $0.00119953 | $0.00119953 | $35,087 | $922,825 |
| Jan-03 2026 | $0.00117971 | $0.00102012 | $0.00154574 | $0.00154574 | $134,721 | $1,179,711 |
| Jan-02 2026 | $0.00138096 | $0.00085166 | $0.00183475 | $0.00085166 | $362,021 | $1,380,967 |
| Jan-01 2026 | $0.00080419 | $0.00054959 | $0.00085762 | $0.00058419 | $28,917 | $804,195 |
| Dec-31 2025 | $0.00056034 | $0.00053051 | $0.00058398 | $0.00055048 | $18,174 | $560,341 |
| Dec-30 2025 | $0.00054307 | $0.00045565 | $0.0005552 | $0.00046601 | $13,087 | $543,075 |
| Dec-29 2025 | $0.00044155 | $0.00042797 | $0.00050681 | $0.00044207 | $11,202 | $441,557 |
| Dec-28 2025 | $0.00045188 | $0.00040439 | $0.00046211 | $0.00044169 | $25,165 | $451,882 |
| Dec-27 2025 | $0.00051228 | $0.00047947 | $0.00060988 | $0.00050146 | $21,960 | $512,288 |
| Dec-26 2025 | $0.00048006 | $0.00042343 | $0.00051985 | $0.00048643 | $24,044 | $480,068 |
| Dec-25 2025 | $0.00047956 | $0.00047956 | $0.00060603 | $0.00060568 | $18,795 | $479,567 |
| Dec-24 2025 | $0.00060783 | $0.00052768 | $0.00065786 | $0.0005878 | $31,410 | $607,831 |
| Dec-23 2025 | $0.00059936 | $0.00059355 | $0.00070302 | $0.00069757 | $24,082 | $599,366 |
| Dec-22 2025 | $0.00069023 | $0.00066268 | $0.00078562 | $0.00075405 | $24,376 | $690,233 |