時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00030201 | $0.00029814 | $0.00032001 | $0.00031362 | $1,011 | $302,014 |
| Apr-01 2026 | $0.0003254 | $0.00031399 | $0.00034115 | $0.00032658 | $1,889 | $325,405 |
| Mar-31 2026 | $0.00031151 | $0.00030463 | $0.0003369 | $0.00033267 | - | $311,516 |
| Mar-30 2026 | $0.0003184 | $0.0003115 | $0.00034246 | $0.0003115 | $2,029 | $318,407 |
| Mar-29 2026 | $0.00031074 | $0.00031074 | $0.00034233 | $0.00032339 | $2,244 | $310,740 |
| Mar-28 2026 | $0.00032691 | $0.00032691 | $0.00034621 | $0.00034522 | $838 | $326,916 |
| Mar-27 2026 | $0.00032943 | $0.00032066 | $0.00036114 | $0.0003528 | $2,059 | $329,430 |
| Mar-26 2026 | $0.00036884 | $0.00034935 | $0.0003833 | $0.00036913 | $1,769 | $368,848 |
| Mar-25 2026 | $0.00036922 | $0.00036086 | $0.00039074 | $0.00036086 | $575 | $369,220 |
| Mar-24 2026 | $0.00036085 | $0.00035338 | $0.00038779 | $0.00038642 | $961 | $360,860 |
| Mar-23 2026 | $0.00038601 | $0.00034601 | $0.0003954 | $0.00036096 | $1,986 | $386,019 |
| Mar-22 2026 | $0.00036291 | $0.00034538 | $0.00038005 | $0.00038005 | $588 | $362,911 |
| Mar-21 2026 | $0.00038005 | $0.00035544 | $0.00038253 | $0.00035544 | $2,214 | $380,058 |
| Mar-20 2026 | $0.00035625 | $0.00034034 | $0.00036939 | $0.00034186 | - | $356,258 |
| Mar-19 2026 | $0.00034186 | $0.00034186 | $0.00037857 | $0.00035622 | $5,140 | $341,863 |