時価総額 $3.00T
-1.16%
ボリューム24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
硬貨
34.179
+21
取引所
885
最後の更新
1 秒 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00054172 | $0.0005308 | $0.00056806 | $0.00054862 | $11,270 | $541,724 |
| Jan-29 2026 | $0.00051681 | $0.00047454 | $0.0006754 | $0.00067014 | $28,452 | $516,815 |
| Jan-28 2026 | $0.00067817 | $0.00064252 | $0.00070159 | $0.00067824 | $10,181 | $678,179 |
| Jan-27 2026 | $0.00070712 | $0.00062278 | $0.00071573 | $0.00065507 | $14,668 | $707,124 |
| Jan-26 2026 | $0.00068229 | $0.00062196 | $0.00074989 | $0.00066222 | $23,280 | $682,293 |
| Jan-25 2026 | $0.00070639 | $0.00065982 | $0.00077387 | $0.00065982 | $33,371 | $706,391 |
| Jan-24 2026 | $0.0006603 | $0.00065948 | $0.00081357 | $0.00073703 | $21,975 | $660,310 |
| Jan-23 2026 | $0.00076577 | $0.00061965 | $0.00080031 | $0.00061965 | $72,601 | $765,773 |
| Jan-22 2026 | $0.00061921 | $0.00061921 | $0.00082086 | $0.00075995 | $28,299 | $619,215 |
| Jan-21 2026 | $0.00082393 | $0.00061846 | $0.00082393 | $0.00066947 | $51,681 | $823,936 |
| Jan-20 2026 | $0.00067848 | $0.00052654 | $0.00067848 | $0.00064604 | $28,675 | $678,489 |
| Jan-19 2026 | $0.00064554 | $0.00063343 | $0.00070995 | $0.00066803 | $26,751 | $645,542 |
| Jan-18 2026 | $0.00070241 | $0.00069511 | $0.00078491 | $0.00077791 | $13,826 | $702,418 |
| Jan-17 2026 | $0.00074571 | $0.00073305 | $0.00079896 | $0.00076977 | $10,343 | $745,715 |
| Jan-16 2026 | $0.00077513 | $0.00074268 | $0.0008122 | $0.00076228 | $8,323 | $775,133 |