時価総額 $3.15T
-2.79%
ボリューム24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0012176 | $0.00100132 | $0.00124128 | $0.00109378 | $26,460 | $1,217,604 |
| Dec-13 2025 | $0.00105651 | $0.00099018 | $0.00115454 | $0.00103587 | $15,993 | $1,056,519 |
| Dec-12 2025 | $0.00099165 | $0.00098108 | $0.00109053 | $0.00101425 | $3,904 | $991,657 |
| Dec-11 2025 | $0.00105156 | $0.00095865 | $0.00111785 | $0.00110778 | $25,376 | $1,051,565 |
| Dec-10 2025 | $0.0011322 | $0.00104881 | $0.00130335 | $0.00109478 | $65,146 | $1,132,209 |
| Dec-09 2025 | $0.00110911 | $0.00093447 | $0.0011136 | $0.00093447 | $41,426 | $1,109,112 |
| Dec-08 2025 | $0.00097006 | $0.00096124 | $0.00112564 | $0.00096192 | $31,040 | $970,070 |
| Dec-07 2025 | $0.00103357 | $0.0009606 | $0.00115718 | $0.0010384 | $40,505 | $1,033,574 |
| Dec-06 2025 | $0.00107124 | $0.00100197 | $0.00109968 | $0.00105617 | $20,362 | $1,071,247 |
| Dec-05 2025 | $0.00106234 | $0.00098894 | $0.00112857 | $0.00108838 | $22,225 | $1,062,347 |
| Dec-04 2025 | $0.0011365 | $0.00109482 | $0.00126083 | $0.00126083 | $30,153 | $1,136,508 |
| Dec-03 2025 | $0.00122635 | $0.00111228 | $0.00137013 | $0.00128417 | $80,579 | $1,226,353 |
| Dec-02 2025 | $0.00128475 | $0.00096763 | $0.00141399 | $0.00114341 | $92,104 | $1,284,753 |
| Dec-01 2025 | $0.00117593 | $0.0011335 | $0.00136175 | $0.00136175 | $33,100 | $1,175,932 |
| Nov-30 2025 | $0.0014677 | $0.00132446 | $0.00154607 | $0.00136841 | $33,487 | $1,467,710 |