時価総額 $2.51T
0.88%
ボリューム24h $198.31B
21.4%
BTC % 54.07%
-0.05%
ETH % 9.44%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
2 分 前
MasterBOT (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00039619 | $0.00039619 | $0.00043571 | $0.00043427 | $4,373 | $396,193 |
| Feb-19 2026 | $0.00043143 | $0.00034384 | $0.00043512 | $0.00037416 | $20,799 | $431,435 |
| Feb-18 2026 | $0.00037279 | $0.00037279 | $0.00041878 | $0.00041282 | $6,919 | $372,800 |
| Feb-17 2026 | $0.00039641 | $0.00038899 | $0.00041384 | $0.00041246 | $5,120 | $396,420 |
| Feb-16 2026 | $0.00038983 | $0.00038569 | $0.00043662 | $0.00042161 | $4,029 | $389,834 |
| Feb-15 2026 | $0.00042169 | $0.00040055 | $0.00046198 | $0.00045039 | $2,956 | $421,692 |
| Feb-14 2026 | $0.00044825 | $0.00040228 | $0.00050736 | $0.00045493 | $15,493 | $448,255 |
| Feb-13 2026 | $0.00047037 | $0.00033542 | $0.00051179 | $0.00036496 | $21,080 | $470,373 |
| Feb-12 2026 | $0.00036856 | $0.0003393 | $0.00042099 | $0.00034823 | $9,997 | $368,565 |
| Feb-11 2026 | $0.00032993 | $0.00032069 | $0.00035601 | $0.00035601 | $5,094 | $329,931 |
| Feb-10 2026 | $0.00036588 | $0.00035871 | $0.00039057 | $0.00038713 | $9,948 | $365,880 |
| Feb-09 2026 | $0.00038839 | $0.00035528 | $0.00040947 | $0.00040947 | $4,457 | $388,400 |
| Feb-08 2026 | $0.0003988 | $0.0003988 | $0.00045157 | $0.00043284 | $3,697 | $398,810 |
| Feb-07 2026 | $0.00043537 | $0.00041117 | $0.00045417 | $0.00042736 | $6,234 | $435,374 |
| Feb-06 2026 | $0.00043287 | $0.00030114 | $0.00044062 | $0.00033227 | $21,475 | $432,875 |