時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
7 秒 前
Pledge Finance (MPLGR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Oct-01 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-30 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-29 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-28 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-27 2022 | $0.201937 | $0.201937 | $0.201937 | $0.201937 | - | - |
| Sep-26 2022 | $0.201937 | $0.20193 | $0.201948 | $0.201934 | - | - |
| Sep-25 2022 | $0.201935 | $0.201929 | $0.201952 | $0.201935 | - | - |
| Sep-24 2022 | $0.201934 | $0.201915 | $0.201945 | $0.20192 | - | - |
| Sep-23 2022 | $0.20192 | $0.201913 | $0.201934 | $0.201923 | - | - |
| Sep-22 2022 | $0.201921 | $0.201918 | $0.201959 | $0.201946 | - | - |
| Sep-21 2022 | $0.201942 | $0.201931 | $0.201963 | $0.201935 | - | - |
| Sep-20 2022 | $0.201936 | $0.201932 | $0.201963 | $0.201945 | - | - |
| Sep-19 2022 | $0.201946 | $0.201913 | $0.20196 | $0.201926 | - | - |
| Sep-18 2022 | $0.201929 | $0.201914 | $0.201953 | $0.201944 | - | - |