時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
3 分 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000333 | $0.0000000333 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-07 2026 | $0.0000000387 | $0.0000000387 | $0.00000004 | $0.00000004 | - | - |
| Jan-06 2026 | $0.00000004 | $0.00000004 | $0.000000041 | $0.000000041 | - | - |
| Jan-05 2026 | $0.000000041 | $0.0000000387 | $0.000000041 | $0.0000000387 | - | - |
| Jan-04 2026 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Jan-03 2026 | $0.0000000387 | $0.000000037 | $0.0000000387 | $0.000000037 | - | - |
| Jan-02 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jan-01 2026 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Dec-31 2025 | $0.000000037 | $0.000000037 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-30 2025 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Dec-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Dec-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0 | - |
| Dec-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000398 | $0.0000000398 | - | - |
| Dec-26 2025 | $0.0000000398 | $0.0000000398 | $0.0000000407 | $0.0000000407 | - | - |
| Dec-25 2025 | $0.0000000407 | $0.0000000339 | $0.0000000407 | $0.0000000391 | - | - |