時価総額 $2.28T
0.95%
ボリューム24h $149.40B
-26.33%
BTC % 52.73%
0.58%
ETH % 13.56%
0.88%
硬貨
28.633
+16
取引所
885
最後の更新
7 秒 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000065 | $0.000000065 | $0.0000000715 | $0.0000000715 | $10 | - |
| Aug-27 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-26 2024 | $0.0000000715 | $0.0000000715 | $0.0000000759 | $0.0000000759 | $144 | - |
| Aug-25 2024 | $0.0000000759 | $0.0000000759 | $0.0000000761 | $0.0000000761 | $7 | - |
| Aug-24 2024 | $0.0000000761 | $0.0000000662 | $0.0000000761 | $0.0000000662 | $233 | - |
| Aug-23 2024 | $0.0000000662 | $0.0000000662 | $0.0000000662 | $0.0000000662 | - | - |
| Aug-22 2024 | $0.0000000662 | $0.0000000662 | $0.0000000674 | $0.0000000674 | $41 | - |
| Aug-21 2024 | $0.0000000674 | $0.0000000654 | $0.0000000776 | $0.0000000776 | $637 | - |
| Aug-20 2024 | $0.0000000872 | $0.0000000872 | $0.0000000872 | $0.0000000872 | - | - |
| Aug-19 2024 | $0.0000000872 | $0.0000000872 | $0.0000000917 | $0.0000000917 | $484 | - |
| Aug-18 2024 | $0.0000000917 | $0.0000000812 | $0.0000000917 | $0.0000000812 | $261 | - |
| Aug-17 2024 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $259 | - |
| Aug-16 2024 | $0.0000000759 | $0.0000000674 | $0.0000000759 | $0.0000000736 | $591 | - |
| Aug-15 2024 | $0.0000000736 | $0.0000000736 | $0.0000000787 | $0.0000000787 | $197 | - |
| Aug-14 2024 | $0.0000000787 | $0.0000000787 | $0.0000001017 | $0.0000000972 | $820 | - |