時価総額 $3.90T
-2%
ボリューム24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
硬貨
32.421
+20
取引所
885
最後の更新
27 秒 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007516 | $0.0000007334 | $0.0000007696 | $0.0000007334 | - | - |
| Jul-13 2025 | $0.0000007334 | $0.0000007334 | $0.0000007339 | $0.0000007339 | - | - |
| Jul-12 2025 | $0.0000007339 | $0.0000007339 | $0.000000743 | $0.000000743 | - | - |
| Jul-11 2025 | $0.000000743 | $0.0000007315 | $0.000000743 | $0.0000007315 | - | - |
| Jul-10 2025 | $0.0000007299 | $0.0000006525 | $0.0000007299 | $0.0000006525 | $724 | - |
| Jul-09 2025 | $0.0000006525 | $0.0000006414 | $0.0000006584 | $0.0000006414 | - | - |
| Jul-08 2025 | $0.0000006414 | $0.0000006243 | $0.0000006434 | $0.0000006431 | - | - |
| Jul-07 2025 | $0.0000006431 | $0.0000006431 | $0.0000006514 | $0.0000006514 | - | - |
| Jul-06 2025 | $0.0000006514 | $0.0000006375 | $0.0000006514 | $0.0000006388 | - | - |
| Jul-05 2025 | $0.0000006388 | $0.0000006387 | $0.0000006788 | $0.0000006788 | - | - |
| Jul-04 2025 | $0.0000006788 | $0.0000006784 | $0.0000007087 | $0.0000007069 | - | - |
| Jul-03 2025 | $0.0000007154 | $0.0000007095 | $0.0000007154 | $0.0000007134 | $168 | - |
| Jul-02 2025 | $0.0000007269 | $0.0000006862 | $0.0000007269 | $0.0000006862 | - | - |
| Jul-01 2025 | $0.0000006862 | $0.0000006862 | $0.0000007052 | $0.0000006948 | - | - |
| Jun-30 2025 | $0.0000006948 | $0.0000006758 | $0.0000007012 | $0.0000006758 | - | - |