時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000006342 | $0.0000006342 | $0.0000006732 | $0.0000006732 | - | - |
| Jun-20 2025 | $0.0000006791 | $0.0000006653 | $0.0000006816 | $0.0000006653 | - | - |
| Jun-19 2025 | $0.0000006653 | $0.0000006653 | $0.000000699 | $0.000000699 | - | - |
| Jun-18 2025 | $0.000000699 | $0.0000006788 | $0.000000699 | $0.0000006788 | - | - |
| Jun-17 2025 | $0.0000006788 | $0.0000006788 | $0.0000007348 | $0.0000007348 | $713 | - |
| Jun-16 2025 | $0.0000007348 | $0.0000006997 | $0.0000007397 | $0.0000006997 | - | - |
| Jun-15 2025 | $0.0000006997 | $0.0000006874 | $0.0000006999 | $0.0000006874 | - | - |
| Jun-14 2025 | $0.0000006874 | $0.0000006846 | $0.0000006943 | $0.0000006941 | - | - |
| Jun-13 2025 | $0.0000006941 | $0.00000062 | $0.0000006941 | $0.0000006666 | - | - |
| Jun-12 2025 | $0.0000006658 | $0.0000006658 | $0.0000006945 | $0.0000006945 | $98 | - |
| Jun-11 2025 | $0.000000706 | $0.0000007046 | $0.0000007327 | $0.0000007152 | - | - |
| Jun-10 2025 | $0.0000007152 | $0.0000006537 | $0.0000007166 | $0.0000006828 | - | - |
| Jun-09 2025 | $0.0000006644 | $0.0000006402 | $0.0000006646 | $0.0000006478 | - | - |
| Jun-08 2025 | $0.0000006441 | $0.0000006441 | $0.0000007261 | $0.0000007247 | - | - |
| Jun-07 2025 | $0.0000007117 | $0.0000007117 | $0.0000007124 | $0.0000007124 | $1,402 | - |