時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002939 | $0.0000002939 | $0.0000003057 | $0.0000003057 | - | - |
| Apr-08 2026 | $0.0000003057 | $0.0000002825 | $0.0000003057 | $0.0000002825 | - | - |
| Apr-07 2026 | $0.0000002825 | $0.0000002819 | $0.0000002877 | $0.0000002877 | - | - |
| Apr-06 2026 | $0.0000002877 | $0.0000002753 | $0.0000002913 | $0.0000002753 | - | - |
| Apr-05 2026 | $0.0000002753 | $0.0000002753 | $0.0000002797 | $0.0000002797 | - | - |
| Apr-04 2026 | $0.0000002797 | $0.0000002796 | $0.0000002996 | $0.0000002837 | - | - |
| Apr-03 2026 | $0.0000002837 | $0.0000002805 | $0.0000003151 | $0.0000003151 | - | - |
| Apr-02 2026 | $0.0000003151 | $0.0000003151 | $0.0000003211 | $0.0000003211 | - | - |
| Apr-01 2026 | $0.0000003211 | $0.000000307 | $0.0000003211 | $0.000000307 | - | - |
| Mar-31 2026 | $0.000000307 | $0.000000307 | $0.0000003126 | $0.0000003126 | - | - |
| Mar-30 2026 | $0.0000003126 | $0.0000003078 | $0.0000003154 | $0.0000003078 | - | - |
| Mar-29 2026 | $0.0000003078 | $0.000000306 | $0.0000003124 | $0.0000003124 | - | - |
| Mar-28 2026 | $0.0000003124 | $0.0000003124 | $0.0000003173 | $0.0000003173 | - | - |
| Mar-27 2026 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Mar-26 2026 | $0.0000003173 | $0.0000003173 | $0.0000003346 | $0.0000003344 | - | - |