時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007104 | $0.0000007104 | $0.0000007504 | $0.0000007504 | - | - |
| Aug-17 2025 | $0.0000007586 | $0.0000007399 | $0.0000007663 | $0.0000007422 | - | - |
| Aug-16 2025 | $0.0000007422 | $0.0000007422 | $0.0000007851 | $0.0000007767 | - | - |
| Aug-15 2025 | $0.0000007767 | $0.0000007767 | $0.0000008471 | $0.0000008471 | - | - |
| Aug-14 2025 | $0.0000008471 | $0.0000008329 | $0.0000009245 | $0.0000008984 | - | - |
| Aug-13 2025 | $0.0000008898 | $0.0000008698 | $0.0000008921 | $0.0000008698 | - | - |
| Aug-12 2025 | $0.0000008698 | $0.0000008053 | $0.0000008698 | $0.0000008053 | $394 | - |
| Aug-11 2025 | $0.0000008053 | $0.0000008048 | $0.0000008117 | $0.0000008117 | $85 | - |
| Aug-10 2025 | $0.0000008117 | $0.0000008117 | $0.0000008179 | $0.0000008179 | - | - |
| Aug-09 2025 | $0.0000008179 | $0.0000007438 | $0.0000008179 | $0.0000008133 | - | - |
| Aug-08 2025 | $0.0000008133 | $0.0000007727 | $0.0000008133 | $0.0000007727 | - | - |
| Aug-07 2025 | $0.0000007727 | $0.0000007385 | $0.0000007727 | $0.0000007414 | - | - |
| Aug-06 2025 | $0.0000007311 | $0.0000007222 | $0.000000738 | $0.000000738 | - | - |
| Aug-05 2025 | $0.000000738 | $0.0000007236 | $0.000000745 | $0.0000007236 | - | - |
| Aug-04 2025 | $0.0000007236 | $0.0000006952 | $0.0000007236 | $0.0000006952 | - | - |