時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
53 秒 前
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00044704 | $0.00042507 | $0.00044704 | $0.00042507 | - | - |
| Aug-19 2025 | $0.00042507 | $0.00042375 | $0.00042507 | $0.00042375 | - | - |
| Aug-18 2025 | $0.00042375 | $0.00042375 | $0.00044961 | $0.00044961 | - | - |
| Aug-17 2025 | $0.00044961 | $0.00043972 | $0.00044961 | $0.00043972 | - | - |
| Aug-16 2025 | $0.00043972 | $0.00043972 | $0.00047878 | $0.00047878 | - | - |
| Aug-15 2025 | $0.00047878 | $0.00047878 | $0.00047878 | $0.00047878 | - | - |
| Aug-14 2025 | $0.00047878 | $0.00047508 | $0.00048036 | $0.00047508 | - | - |
| Aug-13 2025 | $0.00047508 | $0.00044248 | $0.00047936 | $0.00044248 | - | - |
| Aug-12 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-11 2025 | $0.00044248 | $0.00044248 | $0.00044248 | $0.00044248 | - | - |
| Aug-10 2025 | $0.00044248 | $0.00044248 | $0.00045256 | $0.00045256 | $312 | - |
| Aug-09 2025 | $0.00045256 | $0.00040964 | $0.00046474 | $0.00040964 | - | - |
| Aug-08 2025 | $0.00040964 | $0.00036473 | $0.00040964 | $0.00036473 | - | - |
| Aug-07 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |
| Aug-06 2025 | $0.00036473 | $0.00036473 | $0.00036473 | $0.00036473 | - | - |