時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00029246 | $0.00029064 | $0.00029767 | $0.00029349 | - | - |
| Oct-25 2025 | $0.00029349 | $0.00028592 | $0.00029349 | $0.00028786 | - | - |
| Oct-24 2025 | $0.00028786 | $0.00028124 | $0.00028786 | $0.00028124 | - | - |
| Oct-23 2025 | $0.00028124 | $0.00027372 | $0.00028124 | $0.00027744 | - | - |
| Oct-22 2025 | $0.00027744 | $0.00027744 | $0.00027744 | $0.00027744 | - | - |
| Oct-21 2025 | $0.00027744 | $0.00027744 | $0.00028958 | $0.00028958 | - | - |
| Oct-20 2025 | $0.00028958 | $0.00028958 | $0.00029515 | $0.00029515 | $108 | - |
| Oct-19 2025 | $0.00029515 | $0.00028747 | $0.00029515 | $0.00028747 | - | - |
| Oct-18 2025 | $0.00028747 | $0.00028542 | $0.00028747 | $0.00028542 | - | - |
| Oct-17 2025 | $0.00028542 | $0.00027899 | $0.00029162 | $0.00029162 | - | - |
| Oct-16 2025 | $0.00029162 | $0.00028331 | $0.000307 | $0.00029226 | - | - |
| Oct-15 2025 | $0.00029226 | $0.00029226 | $0.00030298 | $0.00030298 | - | - |
| Oct-14 2025 | $0.00030298 | $0.00027934 | $0.00030298 | $0.00027934 | - | - |
| Oct-13 2025 | $0.00027934 | $0.00025219 | $0.00027934 | $0.00025219 | - | - |
| Oct-12 2025 | $0.00025219 | $0.00025219 | $0.00027131 | $0.00027131 | - | - |