時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
2 分 前
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00031135 | $0.00031132 | $0.00032519 | $0.00032519 | - | - |
| Jun-21 2025 | $0.00032519 | $0.00032519 | $0.00032519 | $0.00032519 | - | - |
| Jun-20 2025 | $0.00032519 | $0.00032519 | $0.00032519 | $0.00032519 | - | - |
| Jun-19 2025 | $0.00032519 | $0.00032427 | $0.00032519 | $0.00032427 | - | - |
| Jun-18 2025 | $0.00032427 | $0.00032248 | $0.00032539 | $0.00032248 | - | - |
| Jun-17 2025 | $0.00032248 | $0.00032248 | $0.00033742 | $0.00033742 | - | - |
| Jun-16 2025 | $0.00033742 | $0.00031719 | $0.00033742 | $0.00031719 | - | - |
| Jun-15 2025 | $0.00031719 | $0.00031719 | $0.00031719 | $0.00031719 | - | - |
| Jun-14 2025 | $0.00031719 | $0.00030982 | $0.00031719 | $0.00030982 | - | - |
| Jun-13 2025 | $0.00030982 | $0.00030982 | $0.00034987 | $0.00034987 | - | - |
| Jun-12 2025 | $0.00034987 | $0.00034987 | $0.00036019 | $0.00036019 | - | - |
| Jun-11 2025 | $0.00036019 | $0.00034422 | $0.00037305 | $0.00036655 | - | - |
| Jun-10 2025 | $0.00036655 | $0.00036655 | $0.0003807 | $0.0003807 | - | - |
| Jun-09 2025 | $0.0003807 | $0.0003807 | $0.0004107 | $0.0004107 | - | - |
| Jun-08 2025 | $0.0004107 | $0.0004107 | $0.0004107 | $0.0004107 | - | - |