時価総額 $3.09T
-5.39%
ボリューム24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
硬貨
34.150
+16
取引所
885
最後の更新
9 秒 前
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-30 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-29 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-28 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-27 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-26 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-25 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-24 2025 | $0.00013836 | $0.00013836 | $0.00013836 | $0.00013836 | - | - |
| Nov-23 2025 | $0.00013836 | $0.00013243 | $0.00013836 | $0.00013243 | $41 | - |
| Nov-22 2025 | $0.00013243 | $0.00013243 | $0.00014227 | $0.00014227 | - | - |
| Nov-21 2025 | $0.00014227 | $0.00014227 | $0.00015023 | $0.00015023 | - | - |
| Nov-20 2025 | $0.00014901 | $0.00013813 | $0.00014901 | $0.00013813 | - | - |
| Nov-19 2025 | $0.00013813 | $0.00013813 | $0.00016429 | $0.00016429 | - | - |
| Nov-18 2025 | $0.00016429 | $0.00014798 | $0.0001765 | $0.00014798 | - | - |
| Nov-17 2025 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |