時価総額 $3.94T
-2.42%
ボリューム24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
硬貨
32.426
+15
取引所
885
最後の更新
1 分 前
Marvin (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00038236 | $0.00037874 | $0.00038236 | $0.00037874 | - | - |
| Jul-13 2025 | $0.00037874 | $0.00037874 | $0.00037874 | $0.00037874 | - | - |
| Jul-12 2025 | $0.00037874 | $0.00037874 | $0.00039657 | $0.00039657 | - | - |
| Jul-11 2025 | $0.00039657 | $0.00039657 | $0.00039657 | $0.00039657 | - | - |
| Jul-10 2025 | $0.00039657 | $0.00035477 | $0.00039657 | $0.00035477 | $70 | - |
| Jul-09 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-08 2025 | $0.00035477 | $0.00035477 | $0.00035477 | $0.00035477 | - | - |
| Jul-07 2025 | $0.00035477 | $0.00034591 | $0.00035477 | $0.00034591 | - | - |
| Jul-06 2025 | $0.00034591 | $0.00034591 | $0.00034591 | $0.00034591 | - | - |
| Jul-05 2025 | $0.00034591 | $0.00034309 | $0.00034591 | $0.00034309 | - | - |
| Jul-04 2025 | $0.00034309 | $0.00034309 | $0.00035783 | $0.00035783 | - | - |
| Jul-03 2025 | $0.0003481 | $0.00034217 | $0.0003481 | $0.00034217 | - | - |
| Jul-02 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jul-01 2025 | $0.00034217 | $0.0003374 | $0.00034217 | $0.0003374 | - | - |
| Jun-30 2025 | $0.0003374 | $0.0003374 | $0.0003374 | $0.0003374 | - | - |