時価総額 $3.89T
-1.51%
ボリューム24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
硬貨
32.419
+18
取引所
885
最後の更新
2 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000035461551027396 | $0.00000000034835385460729 | $0.00000000035461551027396 | $0.00000000035057349449435 | - | - |
| Jul-12 2025 | $0.00000000035057349449435 | $0.00000000035057349449435 | $0.00000000036381949237755 | $0.00000000036381949237755 | - | - |
| Jul-11 2025 | $0.00000000036381949237755 | $0.00000000029910944598772 | $0.00000000036381949237755 | $0.00000000029910944598772 | - | - |
| Jul-10 2025 | $0.00000000029910944598772 | $0.00000000029910944598772 | $0.00000000029910944598772 | $0.00000000029910944598772 | - | - |
| Jul-09 2025 | $0.00000000029910944598772 | $0.00000000029628915671637 | $0.0000000003040885603868 | $0.00000000029628915671637 | - | - |
| Jul-08 2025 | $0.00000000029628915671637 | $0.00000000029433078130807 | $0.00000000029628915671637 | $0.00000000029433078130807 | - | - |
| Jul-07 2025 | $0.00000000029433078130807 | $0.00000000028988739056665 | $0.00000000029433078130807 | $0.00000000028988739056665 | - | - |
| Jul-06 2025 | $0.00000000028988739056665 | $0.00000000028970745769425 | $0.00000000029174585171854 | $0.00000000029174585171854 | - | - |
| Jul-05 2025 | $0.00000000029174585171854 | $0.00000000028632328174582 | $0.00000000029174585171854 | $0.00000000028632328174582 | - | - |
| Jul-04 2025 | $0.00000000028632328174582 | $0.00000000028632328174582 | $0.00000000029141367272904 | $0.00000000029141367272904 | - | - |
| Jul-03 2025 | $0.00000000029141367272904 | $0.00000000029141367272904 | $0.00000000029141367272904 | $0.00000000029141367272904 | - | - |
| Jul-02 2025 | $0.00000000029141367272904 | $0.00000000027013173818816 | $0.00000000029141367272904 | $0.00000000027013173818816 | - | - |
| Jul-01 2025 | $0.00000000028928579620033 | $0.00000000028928579620033 | $0.00000000033218501352319 | $0.00000000033218501352319 | - | - |
| Jun-30 2025 | $0.00000000033218501352319 | $0.00000000033218501352319 | $0.00000000033218501352319 | $0.00000000033218501352319 | - | - |
| Jun-29 2025 | $0.00000000033218501352319 | $0.00000000032245559356651 | $0.00000000033218501352319 | $0.00000000032245559356651 | $3 | - |