時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000004823341230315 | $0.00000000047598997076159 | $0.0000000004823341230315 | $0.00000000047598997076159 | - | - |
| Sep-08 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047116297070774 | - | - |
| Sep-07 2025 | $0.00000000047116297070774 | $0.00000000047116297070774 | $0.00000000047166433187282 | $0.00000000047166433187282 | - | - |
| Sep-06 2025 | $0.00000000047166433187282 | $0.00000000047166433187282 | $0.00000000049013072426489 | $0.00000000049013072426489 | - | - |
| Sep-05 2025 | $0.00000000049013072426489 | $0.00000000049013072426489 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-04 2025 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | $0.00000000049343851357175 | - | - |
| Sep-03 2025 | $0.00000000050146227628629 | $0.00000000048399552533208 | $0.00000000050146227628629 | $0.00000000048399552533208 | - | - |
| Sep-02 2025 | $0.00000000048399552533208 | $0.00000000048399552533208 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Sep-01 2025 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | $0.0000000005234835068232 | - | - |
| Aug-31 2025 | $0.0000000005234835068232 | $0.0000000004790647507435 | $0.0000000005234835068232 | $0.0000000004790647507435 | - | - |
| Aug-30 2025 | $0.0000000004790647507435 | $0.0000000004790647507435 | $0.00000000048181620300487 | $0.00000000048181620300487 | - | - |
| Aug-29 2025 | $0.00000000048650014797567 | $0.00000000044300506989864 | $0.00000000049709080896415 | $0.00000000045056125051586 | - | - |
| Aug-28 2025 | $0.00000000045056125051586 | $0.00000000043570766732574 | $0.00000000054528718559387 | $0.00000000054528718559387 | - | - |
| Aug-27 2025 | $0.00000000055517469600472 | $0.00000000055517469600472 | $0.00000000056973837478524 | $0.00000000056973837478524 | $467 | - |
| Aug-26 2025 | $0.00000000056973837478524 | $0.00000000054907593980137 | $0.00000000057494636661982 | $0.00000000057494636661982 | - | - |