時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
13 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000039916849921569 | $0.00000000039915876611182 | $0.00000000044263074616807 | $0.00000000042397328124226 | - | - |
| Oct-03 2025 | $0.00000000042534791485882 | $0.00000000041039668108343 | $0.00000000042585178162745 | $0.00000000041064269133864 | - | - |
| Oct-02 2025 | $0.00000000041064269133864 | $0.00000000039325684567982 | $0.00000000041064269133864 | $0.00000000039325684567982 | - | - |
| Oct-01 2025 | $0.00000000039325684567982 | $0.00000000035984351199195 | $0.00000000039325684567982 | $0.00000000036047684599562 | - | - |
| Sep-30 2025 | $0.00000000035949459210394 | $0.00000000035949459210394 | $0.00000000038589499617599 | $0.0000000003731555438732 | - | - |
| Sep-29 2025 | $0.0000000003731555438732 | $0.0000000003731555438732 | $0.00000000039708392175416 | $0.00000000039674190553185 | - | - |
| Sep-28 2025 | $0.00000000039639592843821 | $0.00000000036443999044449 | $0.00000000039639592843821 | $0.00000000036443999044449 | - | - |
| Sep-27 2025 | $0.00000000036443999044449 | $0.0000000003621000765751 | $0.00000000040209070868525 | $0.0000000003621000765751 | - | - |
| Sep-26 2025 | $0.0000000003621000765751 | $0.00000000034300884243896 | $0.00000000037341896896063 | $0.00000000037341896896063 | - | - |
| Sep-25 2025 | $0.00000000037341896896063 | $0.00000000036893129165983 | $0.0000000004155533325542 | $0.00000000038171262714434 | - | - |
| Sep-24 2025 | $0.00000000038223630968546 | $0.00000000038223630968546 | $0.00000000040465951196809 | $0.00000000038505994199844 | - | - |
| Sep-23 2025 | $0.00000000038379855649502 | $0.00000000038254233804557 | $0.00000000043442529829852 | $0.00000000040381780206214 | - | - |
| Sep-22 2025 | $0.00000000040381780206214 | $0.00000000040381780206214 | $0.00000000043402734984823 | $0.00000000043402734984823 | - | - |
| Sep-21 2025 | $0.00000000043402734984823 | $0.00000000043285557488491 | $0.00000000043402734984823 | $0.00000000043285557488491 | - | - |
| Sep-20 2025 | $0.00000000043285557488491 | $0.00000000043285557488491 | $0.00000000043932694705567 | $0.00000000043932694705567 | - | - |