時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000065063779446255 | $0.00000000063561719033957 | $0.00000000065275073903853 | $0.00000000064081204167063 | $1,959 | - |
| Aug-30 2024 | $0.00000000064081204167063 | $0.00000000063561249224779 | $0.00000000065777780840953 | $0.00000000065267576196666 | $635 | - |
| Aug-29 2024 | $0.00000000065267576196666 | $0.00000000064571868693284 | $0.00000000068482781066509 | $0.00000000065031508212904 | $1,764 | - |
| Aug-28 2024 | $0.00000000062721022033783 | $0.00000000059416438703675 | $0.00000000069199030700404 | $0.00000000068154233442039 | $4,595 | - |
| Aug-27 2024 | $0.00000000060982928605287 | $0.00000000049943510796459 | $0.0000000006432892108026 | $0.00000000064242150159718 | $11,096 | - |
| Aug-26 2024 | $0.00000000064985506236156 | $0.00000000064357985254821 | $0.00000000070192327119516 | $0.00000000069908423583028 | $3,649 | - |
| Aug-25 2024 | $0.00000000071122818586098 | $0.00000000070556891290141 | $0.00000000072016916636013 | $0.00000000071982338960059 | $420 | - |
| Aug-24 2024 | $0.00000000075369885548865 | $0.00000000075065132122793 | $0.00000000084082973276435 | $0.00000000078689618742859 | $7,237 | - |
| Aug-23 2024 | $0.00000000075635720031325 | $0.00000000062938009893888 | $0.00000000079641095120755 | $0.00000000063411017321154 | $17,501 | - |
| Aug-22 2024 | $0.00000000063794520332885 | $0.00000000063794520332885 | $0.00000000067009640927881 | $0.00000000065601038868013 | $1,576 | - |
| Aug-21 2024 | $0.00000000065601038868013 | $0.0000000005577898394143 | $0.00000000065601038868013 | $0.0000000005577898394143 | $2,730 | - |
| Aug-20 2024 | $0.0000000005577898394143 | $0.0000000005577898394143 | $0.00000000060234456185623 | $0.00000000059500597725904 | $1,175 | - |
| Aug-19 2024 | $0.00000000059856071909542 | $0.00000000058156214503154 | $0.0000000007114540227292 | $0.0000000007114540227292 | $10,681 | - |
| Aug-18 2024 | $0.0000000007114540227292 | $0.0000000005670460503703 | $0.0000000007114540227292 | $0.0000000005670460503703 | $8,497 | - |
| Aug-17 2024 | $0.0000000005670460503703 | $0.0000000005670460503703 | $0.00000000068956740220801 | $0.00000000068956740220801 | $8,450 | - |