時価総額 $3.09T
-5.39%
ボリューム24h $309.56B
27.91%
BTC % 54.58%
-0.53%
ETH % 10.99%
-1.72%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00000000020503589216 | $0.00000000018621357882178 | $0.00000000020540253985012 | $0.00000000020529229805397 | - | - |
| Jan-27 2026 | $0.00000000020513892711139 | $0.00000000017816337656061 | $0.00000000020513892711139 | $0.00000000018648833950452 | - | - |
| Jan-26 2026 | $0.00000000018648833950452 | $0.00000000017295896516635 | $0.00000000019467578634559 | $0.00000000017295896516635 | - | - |
| Jan-25 2026 | $0.00000000018503558074649 | $0.00000000017995869922513 | $0.00000000019480869827746 | $0.00000000018008916110243 | - | - |
| Jan-24 2026 | $0.00000000018009178384969 | $0.00000000017982307816272 | $0.00000000021842905765644 | $0.00000000021842905765644 | - | - |
| Jan-23 2026 | $0.00000000021842905765644 | $0.00000000018990628462312 | $0.00000000021842905765644 | $0.00000000020003535779091 | - | - |
| Jan-22 2026 | $0.00000000020003535779091 | $0.00000000019916441956364 | $0.00000000022263165016353 | $0.00000000020058271074527 | - | - |
| Jan-21 2026 | $0.00000000020175180601849 | $0.00000000019396916643498 | $0.00000000022567101493551 | $0.00000000020660645387109 | - | - |
| Jan-20 2026 | $0.00000000020815791911506 | $0.00000000019743747284243 | $0.00000000022885565226023 | $0.00000000022427422730883 | - | - |
| Jan-19 2026 | $0.00000000022427422730883 | $0.00000000022427422730883 | $0.00000000023176208095797 | $0.00000000023176208095797 | - | - |
| Jan-18 2026 | $0.00000000023176208095797 | $0.00000000021155635324189 | $0.000000000233358979347059 | $0.00000000022233815313425 | - | - |
| Jan-17 2026 | $0.00000000022233815313425 | $0.00000000021228865513662 | $0.00000000022724146971405 | $0.00000000022717151529141 | - | - |
| Jan-16 2026 | $0.00000000022735277825477 | $0.00000000020828046181468 | $0.0000000002291490609067 | $0.00000000020911423511827 | - | - |
| Jan-15 2026 | $0.00000000020875117990036 | $0.00000000020875117990036 | $0.00000000022446333274886 | $0.00000000022382669560493 | - | - |
| Jan-14 2026 | $0.00000000022520926518122 | $0.00000000021590551562164 | $0.000000000239680565298269 | $0.00000000021590551562164 | - | - |