時価総額 $2.40T
-3.65%
ボリューム24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
1 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000012877722474905 | $0.000000000120277653494739 | $0.00000000013076874445917 | $0.00000000012814839351113 | - | - |
| Feb-21 2026 | $0.000000000128393655925539 | $0.00000000011547513077996 | $0.00000000012949384328481 | $0.00000000011601395016958 | - | - |
| Feb-20 2026 | $0.00000000012794343530986 | $0.00000000011639564605196 | $0.000000000127997886405489 | $0.00000000012308964938344 | - | - |
| Feb-19 2026 | $0.000000000118895543244059 | $0.000000000117163012111379 | $0.00000000012091046697499 | $0.00000000012091046697499 | - | - |
| Feb-18 2026 | $0.00000000012091046697499 | $0.00000000011500115378196 | $0.00000000012516097359632 | $0.00000000012414776305875 | - | - |
| Feb-17 2026 | $0.00000000012414776305875 | $0.00000000012211655638917 | $0.000000000125460676684139 | $0.00000000012534968419756 | - | - |
| Feb-16 2026 | $0.00000000012534968419756 | $0.00000000011601535894724 | $0.00000000012534968419756 | $0.00000000011823444460531 | - | - |
| Feb-15 2026 | $0.00000000011702244899072 | $0.000000000116483980438639 | $0.00000000012542263296126 | $0.00000000012518598356951 | - | - |
| Feb-14 2026 | $0.00000000012521339849956 | $0.00000000012498759084797 | $0.00000000012914613547019 | $0.00000000012760953283889 | - | - |
| Feb-13 2026 | $0.00000000012760953283889 | $0.00000000011613974053428 | $0.00000000012760953283889 | $0.00000000012022287017885 | - | - |
| Feb-12 2026 | $0.00000000012050884092856 | $0.00000000011421378576233 | $0.0000000001285865711997 | $0.0000000001285865711997 | - | - |
| Feb-11 2026 | $0.0000000001285865711997 | $0.00000000011787530627692 | $0.00000000013689752329009 | $0.000000000119471207665409 | - | - |
| Feb-10 2026 | $0.00000000011889529463762 | $0.00000000011207144144047 | $0.00000000011889529463762 | $0.00000000011801155278446 | - | - |
| Feb-09 2026 | $0.00000000012889498421855 | $0.00000000011276899759658 | $0.00000000013143967450155 | $0.000000000125193406423459 | - | - |
| Feb-08 2026 | $0.000000000125193406423459 | $0.00000000012415552292004 | $0.00000000012538574210671 | $0.00000000012415552292004 | - | - |