時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000037263089105644 | $0.00000000037263089105644 | $0.00000000038374398409291 | $0.00000000038374398409291 | - | - |
| Aug-18 2025 | $0.00000000038374398409291 | $0.00000000038374398409291 | $0.00000000040235897113436 | $0.00000000040235897113436 | - | - |
| Aug-17 2025 | $0.00000000040235897113436 | $0.00000000039873830536893 | $0.000000000410279226502 | $0.00000000039873830536893 | - | - |
| Aug-16 2025 | $0.00000000039873830536893 | $0.00000000039611915762545 | $0.00000000040291183499265 | $0.00000000039611915762545 | - | - |
| Aug-15 2025 | $0.00000000039611915762545 | $0.00000000039611915762545 | $0.00000000054666055334492 | $0.00000000047920964076654 | - | - |
| Aug-14 2025 | $0.00000000047920964076654 | $0.00000000047920964076654 | $0.00000000057669003345599 | $0.00000000057669003345599 | - | - |
| Aug-13 2025 | $0.00000000057669003345599 | $0.000000000553728230518709 | $0.00000000058581179728535 | $0.000000000553728230518709 | - | - |
| Aug-12 2025 | $0.00000000054828874628621 | $0.00000000044317826809023 | $0.00000000054828874628621 | $0.00000000044317826809023 | $4,099 | - |
| Aug-11 2025 | $0.00000000044317826809023 | $0.00000000042474675214813 | $0.00000000044696835954017 | $0.00000000042474675214813 | - | - |
| Aug-10 2025 | $0.00000000042474675214813 | $0.00000000041908147673127 | $0.00000000043294149258787 | $0.00000000043294149258787 | - | - |
| Aug-09 2025 | $0.00000000043294149258787 | $0.00000000033181446250371 | $0.00000000043294149258787 | $0.00000000033181446250371 | - | - |
| Aug-08 2025 | $0.00000000033181446250371 | $0.00000000030061082784164 | $0.00000000033181446250371 | $0.00000000030061082784164 | - | - |
| Aug-07 2025 | $0.00000000030061082784164 | $0.00000000029589650737046 | $0.00000000030061082784164 | $0.00000000029589650737046 | - | - |
| Aug-06 2025 | $0.00000000029589650737046 | $0.00000000028741938150151 | $0.00000000029589650737046 | $0.00000000028741938150151 | - | - |
| Aug-05 2025 | $0.00000000028741938150151 | $0.00000000028741938150151 | $0.00000000028741938150151 | $0.00000000028741938150151 | - | - |