時価総額 $2.70T
3.23%
ボリューム24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000012241271229837 | $0.00000000011299512143213 | $0.00000000012241271229837 | $0.000000000117297477143129 | - | - |
| Mar-14 2026 | $0.000000000117297477143129 | $0.00000000011097261072245 | $0.0000000001261470897301 | $0.00000000011097261072245 | - | - |
| Mar-13 2026 | $0.00000000011088931178984 | $0.00000000011066799499795 | $0.00000000011647664424917 | $0.00000000011224895661134 | - | - |
| Mar-12 2026 | $0.00000000011068595777491 | $0.00000000011068595777491 | $0.00000000012040393284387 | $0.00000000011911842154501 | - | - |
| Mar-11 2026 | $0.00000000011950964845526 | $0.00000000011663118739342 | $0.00000000012066163775956 | $0.000000000118133749742589 | - | - |
| Mar-10 2026 | $0.000000000117903332616409 | $0.0000000001162976520079 | $0.00000000012094602005746 | $0.0000000001162976520079 | - | - |
| Mar-09 2026 | $0.000000000115981329058889 | $0.00000000010677174149385 | $0.000000000117775938778539 | $0.00000000010677174149385 | - | - |
| Mar-08 2026 | $0.00000000010849386933782 | $0.00000000010345729381969 | $0.00000000011057627351414 | $0.00000000011057627351414 | - | - |
| Mar-07 2026 | $0.00000000011032886885677 | $0.0000000001002698120705 | $0.00000000011032886885677 | $0.00000000010093683354744 | - | - |
| Mar-06 2026 | $0.00000000010130723240211 | $0.00000000010079740339566 | $0.00000000012086859857824 | $0.00000000010996773144776 | - | - |
| Mar-05 2026 | $0.00000000011945133123144 | $0.00000000011945133123144 | $0.000000000131176118238669 | $0.00000000012156795200168 | - | - |
| Mar-04 2026 | $0.000000000121137385287469 | $0.00000000011145061955968 | $0.000000000125291358753189 | $0.0000000001190071072179 | - | - |
| Mar-03 2026 | $0.0000000001194795417708 | $0.00000000011015114891953 | $0.00000000012153411823666 | $0.00000000012153411823666 | - | - |
| Mar-02 2026 | $0.000000000122683319096829 | $0.000000000112320204544809 | $0.00000000012388203549109 | $0.000000000112320204544809 | - | - |
| Mar-01 2026 | $0.000000000112320204544809 | $0.00000000010703403409317 | $0.00000000011986146976231 | $0.00000000010703403409317 | - | - |