時価総額 $3.30T
0.21%
ボリューム24h $204.46B
-42.63%
BTC % 54.61%
-0.34%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000025389456186392 | $0.00000000025389456186392 | $0.000000000265248371600739 | $0.000000000265248371600739 | - | - |
| Dec-11 2025 | $0.00000000026479266089765 | $0.00000000026467119866732 | $0.00000000028873051665103 | $0.00000000028873051665103 | - | - |
| Dec-10 2025 | $0.00000000029053923928974 | $0.000000000258493684549759 | $0.00000000029053923928974 | $0.00000000028185430229227 | - | - |
| Dec-09 2025 | $0.00000000028185430229227 | $0.00000000023599550185455 | $0.00000000028276731402627 | $0.00000000024419475375007 | - | - |
| Dec-08 2025 | $0.000000000243974636322899 | $0.000000000222396684255499 | $0.00000000024727569149458 | $0.000000000222396684255499 | - | - |
| Dec-07 2025 | $0.0000000002218374714604 | $0.00000000021577560387878 | $0.000000000247286394479419 | $0.00000000023035781043349 | - | - |
| Dec-06 2025 | $0.00000000023035781043349 | $0.00000000020522508891564 | $0.00000000023035781043349 | $0.00000000020522508891564 | - | - |
| Dec-05 2025 | $0.00000000020507969020788 | $0.00000000019917846059699 | $0.00000000024136295308757 | $0.00000000022661167474376 | - | - |
| Dec-04 2025 | $0.00000000022661167474376 | $0.00000000021631335783654 | $0.00000000022932343952289 | $0.00000000021631335783654 | - | - |
| Dec-03 2025 | $0.0000000002168384766486 | $0.00000000020994241176599 | $0.00000000024147181652467 | $0.00000000020994241176599 | - | - |
| Dec-02 2025 | $0.00000000020089193568396 | $0.00000000020076733191636 | $0.00000000020326736438769 | $0.00000000020076733191636 | - | - |
| Dec-01 2025 | $0.00000000020216318155256 | $0.00000000018001094780823 | $0.00000000021776145866466 | $0.00000000021776145866466 | - | - |
| Nov-30 2025 | $0.00000000020539939453596 | $0.00000000019666201885391 | $0.00000000022510869081524 | $0.0000000002008693907722 | - | - |
| Nov-29 2025 | $0.00000000020032776644775 | $0.00000000020006236783899 | $0.00000000022145098659509 | $0.00000000022145098659509 | - | - |
| Nov-28 2025 | $0.00000000022145098659509 | $0.00000000020849925451173 | $0.00000000022145098659509 | $0.00000000021491324433579 | - | - |