時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
7 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000023067357406804 | $0.00000000022910796162475 | $0.00000000026025167055821 | $0.000000000258757937227199 | - | - |
| Jan-07 2026 | $0.00000000025958570526233 | $0.00000000022976022698408 | $0.00000000025981516027149 | $0.00000000025069528177992 | - | - |
| Jan-06 2026 | $0.00000000025069528177992 | $0.00000000023139338490836 | $0.00000000025069528177992 | $0.00000000023179885570142 | - | - |
| Jan-05 2026 | $0.0000000002326387445572 | $0.00000000023196977727135 | $0.000000000244827655277269 | $0.000000000244827655277269 | - | - |
| Jan-04 2026 | $0.00000000023861130127898 | $0.0000000002315006766604 | $0.000000000256461130114239 | $0.00000000023846788551647 | - | - |
| Jan-03 2026 | $0.00000000023846788551647 | $0.00000000023650465623348 | $0.00000000023900925887398 | $0.00000000023900925887398 | - | - |
| Jan-02 2026 | $0.00000000023900925887398 | $0.00000000022836630307777 | $0.00000000023900925887398 | $0.00000000022836630307777 | - | - |
| Jan-01 2026 | $0.00000000022843834680282 | $0.00000000021484518093702 | $0.00000000022843834680282 | $0.00000000022821713648972 | - | - |
| Dec-31 2025 | $0.00000000022821713648972 | $0.0000000002197925160057 | $0.00000000022999890885588 | $0.00000000022555615762029 | $145 | - |
| Dec-30 2025 | $0.00000000022555615762029 | $0.00000000022555615762029 | $0.00000000023899948841549 | $0.00000000023389877004418 | - | - |
| Dec-29 2025 | $0.00000000023389877004418 | $0.00000000023165712986502 | $0.00000000024079813534438 | $0.000000000235471625245759 | - | - |
| Dec-28 2025 | $0.0000000002355108000654 | $0.00000000021483411269612 | $0.000000000236512448429159 | $0.00000000021494820929783 | - | - |
| Dec-27 2025 | $0.000000000214453156108549 | $0.00000000021329704002554 | $0.00000000023110622710516 | $0.00000000023110622710516 | - | - |
| Dec-26 2025 | $0.00000000023140076978684 | $0.00000000021468162697005 | $0.00000000023552766462361 | $0.00000000021468162697005 | - | - |
| Dec-25 2025 | $0.00000000021619570815488 | $0.00000000021216569171933 | $0.00000000022681313307352 | $0.00000000022681313307352 | - | - |