時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
43 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000028882191637321 | $0.00000000028745782506741 | $0.00000000028882191637321 | $0.00000000028745782506741 | - | - |
| Jun-21 2025 | $0.00000000028745782506741 | $0.00000000028745782506741 | $0.0000000003270901413052 | $0.0000000003270901413052 | $403 | - |
| Jun-20 2025 | $0.0000000003270901413052 | $0.0000000003270901413052 | $0.00000000033245550982855 | $0.00000000033057049854434 | - | - |
| Jun-19 2025 | $0.00000000033057049854434 | $0.00000000032339425370503 | $0.00000000033057049854434 | $0.00000000032339425370503 | - | - |
| Jun-18 2025 | $0.00000000035203452366175 | $0.00000000035203452366175 | $0.00000000038943908728313 | $0.00000000038943908728313 | - | - |
| Jun-17 2025 | $0.00000000038943908728313 | $0.00000000038695453438968 | $0.00000000039768436342041 | $0.00000000038695453438968 | - | - |
| Jun-16 2025 | $0.00000000038695453438968 | $0.00000000038695453438968 | $0.00000000038695453438968 | $0.00000000038695453438968 | - | - |
| Jun-15 2025 | $0.00000000038332642263487 | $0.00000000038332642263487 | $0.00000000038332642263487 | $0.00000000038332642263487 | - | - |
| Jun-14 2025 | $0.0000000003813311051655 | $0.00000000034395424756899 | $0.0000000003813311051655 | $0.00000000034395424756899 | - | - |
| Jun-13 2025 | $0.00000000034395424756899 | $0.00000000034395424756899 | $0.00000000035572501663227 | $0.00000000035572501663227 | - | - |
| Jun-12 2025 | $0.00000000035572501663227 | $0.00000000035572501663227 | $0.00000000037840044557058 | $0.00000000037840044557058 | - | - |
| Jun-11 2025 | $0.00000000037840044557058 | $0.00000000036832241022109 | $0.00000000037863079041302 | $0.00000000036832241022109 | - | - |
| Jun-10 2025 | $0.00000000036832241022109 | $0.00000000033547438703807 | $0.0000000003697990075024 | $0.00000000033547438703807 | - | - |
| Jun-09 2025 | $0.00000000033547438703807 | $0.00000000033547438703807 | $0.00000000034024471099523 | $0.00000000034024471099523 | - | - |
| Jun-08 2025 | $0.00000000034024471099523 | $0.00000000034024471099523 | $0.0000000003410227911151 | $0.0000000003410227911151 | - | - |