時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
28 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000023226729680549 | $0.00000000021740976846656 | $0.00000000024268258128054 | $0.00000000021740976846656 | - | - |
| Nov-17 2025 | $0.00000000024416260447062 | $0.00000000024061604814032 | $0.00000000025971055262134 | $0.00000000025211146723883 | - | - |
| Nov-16 2025 | $0.00000000025171595745458 | $0.00000000023617343933596 | $0.00000000026947812542646 | $0.00000000023617343933596 | - | - |
| Nov-15 2025 | $0.00000000023797058218046 | $0.000000000236934238714419 | $0.00000000025491686773252 | $0.00000000025121845913302 | - | - |
| Nov-14 2025 | $0.000000000249326558151009 | $0.00000000023738951539976 | $0.000000000249595787687309 | $0.00000000023738951539976 | - | - |
| Nov-13 2025 | $0.0000000002406057597272 | $0.00000000023390083813043 | $0.00000000027951409456505 | $0.00000000027951409456505 | - | - |
| Nov-12 2025 | $0.00000000027951409456505 | $0.00000000027746183933325 | $0.00000000028861081261627 | $0.00000000027746183933325 | - | - |
| Nov-11 2025 | $0.00000000027771753760741 | $0.00000000027732004590789 | $0.00000000029806999925912 | $0.0000000002930500099038 | - | - |
| Nov-10 2025 | $0.00000000029292230182221 | $0.00000000027653977247672 | $0.00000000030042674676467 | $0.00000000027653977247672 | - | - |
| Nov-09 2025 | $0.00000000027653977247672 | $0.00000000026397372865944 | $0.00000000028644454597469 | $0.00000000028347465203399 | - | - |
| Nov-08 2025 | $0.00000000028621929231683 | $0.00000000027772839173064 | $0.0000000002893665812324 | $0.00000000027772839173064 | - | - |
| Nov-07 2025 | $0.00000000027800183243176 | $0.00000000025967170939283 | $0.00000000027800183243176 | $0.00000000025967170939283 | - | - |
| Nov-06 2025 | $0.000000000264102559516779 | $0.00000000026283720768263 | $0.00000000028581668704819 | $0.000000000278316350012969 | - | - |
| Nov-05 2025 | $0.000000000278316350012969 | $0.000000000260042840761619 | $0.00000000030041646803585 | $0.00000000030041646803585 | - | - |
| Nov-04 2025 | $0.00000000030041646803585 | $0.00000000029263607762405 | $0.00000000030951663754687 | $0.00000000030951663754687 | - | - |