時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
7 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000037210892585879 | $0.00000000036541450743038 | $0.00000000037210892585879 | $0.00000000036861763673486 | - | - |
| Oct-25 2025 | $0.00000000036861763673486 | $0.00000000035312118231757 | $0.0000000003763635440966 | $0.0000000003763635440966 | - | - |
| Oct-24 2025 | $0.0000000003763635440966 | $0.00000000037482094698737 | $0.00000000038853602537759 | $0.00000000037482094698737 | - | - |
| Oct-23 2025 | $0.00000000037482094698737 | $0.00000000037482094698737 | $0.00000000040355088373738 | $0.0000000003807447454951 | - | - |
| Oct-22 2025 | $0.0000000003807447454951 | $0.0000000003807447454951 | $0.00000000038618183913121 | $0.00000000038618183913121 | - | - |
| Oct-21 2025 | $0.00000000040128734592009 | $0.00000000030663361007273 | $0.00000000040974678249966 | $0.00000000032607135260342 | - | - |
| Oct-20 2025 | $0.00000000032646474982385 | $0.00000000031181036086231 | $0.00000000033461714660082 | $0.00000000031181036086231 | - | - |
| Oct-19 2025 | $0.00000000031607749686651 | $0.00000000029777728006155 | $0.00000000031703533768691 | $0.00000000031170010575417 | - | - |
| Oct-18 2025 | $0.00000000031170010575417 | $0.00000000029433393890481 | $0.00000000033494026770123 | $0.00000000029522095735869 | - | - |
| Oct-17 2025 | $0.00000000029608598932291 | $0.00000000029322909682336 | $0.00000000031042716467742 | $0.00000000030419555732369 | - | - |
| Oct-16 2025 | $0.00000000030384050064117 | $0.00000000029896605830476 | $0.00000000033168887310788 | $0.00000000031540465499143 | - | - |
| Oct-15 2025 | $0.00000000031392826823736 | $0.00000000031392826823736 | $0.0000000003330774373766 | $0.00000000031628110851113 | - | - |
| Oct-14 2025 | $0.00000000031899521228591 | $0.00000000031765936928323 | $0.00000000035563386441182 | $0.00000000033601188659887 | - | - |
| Oct-13 2025 | $0.00000000033601188659887 | $0.0000000003136828491264 | $0.00000000034696796194212 | $0.0000000003136828491264 | $852 | - |
| Oct-12 2025 | $0.0000000003136828491264 | $0.00000000029423158735314 | $0.0000000003142324776695 | $0.00000000029631921843598 | - | - |