時価総額 $2.56T
2.44%
ボリューム24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
11 秒 前
Marv (MARV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00000000011201387048642 | $0.00000000010797969581175 | $0.00000000012358400337604 | $0.00000000011759420772785 | - | - |
| Apr-04 2026 | $0.00000000010947097592403 | $0.00000000010883811918337 | $0.000000000123294745299519 | $0.00000000012310326540243 | - | - |
| Apr-03 2026 | $0.00000000011482642873242 | $0.00000000011460579183111 | $0.00000000012415957027219 | $0.00000000012415957027219 | - | - |
| Apr-02 2026 | $0.00000000012415957027219 | $0.00000000012415957027219 | $0.00000000013706800099626 | $0.00000000013706800099626 | $995 | - |
| Apr-01 2026 | $0.00000000013691583781142 | $0.0000000001199994319764 | $0.000000000137723349671679 | $0.0000000001199994319764 | - | - |
| Mar-31 2026 | $0.0000000001199994319764 | $0.00000000010917700002355 | $0.00000000012191467473632 | $0.00000000010917700002355 | - | - |
| Mar-30 2026 | $0.00000000010914517532018 | $0.00000000010904218917097 | $0.00000000012423596222805 | $0.000000000114643065461909 | - | - |
| Mar-29 2026 | $0.000000000114643065461909 | $0.00000000011412350289504 | $0.000000000121803883473529 | $0.000000000121803883473529 | $14 | - |
| Mar-28 2026 | $0.00000000011353449447514 | $0.00000000011353449447514 | $0.00000000011743181688575 | $0.00000000011743181688575 | - | - |
| Mar-27 2026 | $0.00000000011702706174399 | $0.00000000011560504145498 | $0.00000000012213913272836 | $0.00000000011560504145498 | - | - |
| Mar-26 2026 | $0.00000000011555624824446 | $0.0000000001145166645857 | $0.0000000001228810401871 | $0.000000000119057229354029 | - | - |
| Mar-25 2026 | $0.000000000128046595337269 | $0.000000000118552531356419 | $0.00000000013270973630868 | $0.00000000012065988157398 | - | - |
| Mar-24 2026 | $0.00000000012039760489425 | $0.00000000011987388779227 | $0.000000000132134219900019 | $0.00000000013066955725216 | - | - |
| Mar-23 2026 | $0.00000000013067131019086 | $0.00000000011985375948949 | $0.00000000013146854244056 | $0.000000000121197698279209 | - | - |
| Mar-22 2026 | $0.00000000012171274668874 | $0.00000000011407323224822 | $0.00000000012289209284794 | $0.00000000011407323224822 | - | - |