時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Martian DAO (MDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-10 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-09 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-08 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-07 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-06 2022 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | $0.0000000000712172053 | - | - |
| Oct-05 2022 | $0.0000000000712172053 | $0.00000000007099453244 | $0.0000000000712172053 | $0.00000000007099453244 | - | - |
| Oct-04 2022 | $0.00000000007101288584 | $0.0000000000686344857 | $0.00000000007147862434 | $0.0000000000687040314 | - | - |
| Oct-03 2022 | $0.000000000068713159629999 | $0.000000000068475271839999 | $0.00000000007140711538 | $0.00000000007140711538 | $1 | - |
| Oct-02 2022 | $0.00000000007147771283 | $0.00000000007034428925 | $0.00000000007216066728 | $0.00000000007097380085 | - | - |
| Oct-01 2022 | $0.00000000007097584704 | $0.0000000000591737525 | $0.00000000009962289361 | $0.00000000009962289361 | $6 | - |
| Sep-30 2022 | $0.00000000009962289361 | $0.00000000009941695509 | $0.00000000009962289361 | $0.00000000009941695509 | - | - |
| Sep-29 2022 | $0.00000000009978627637 | $0.0000000000975681152 | $0.00000000010031996812 | $0.00000000009905851713 | - | - |
| Sep-28 2022 | $0.00000000009880155023 | $0.000000000067576071119999 | $0.00000000009962537945 | $0.0000000000795700529 | $24 | - |
| Sep-27 2022 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | $0.0000000000795700529 | - | - |