時価総額 NZ$4.37T
-1.32%
ボリューム24h NZ$289.05B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-10 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-09 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-08 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-07 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-06 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | NZ$0.000000000119331549200679 | - | - |
Oct-05 2022 | NZ$0.000000000119331549200679 | NZ$0.000000000118958438556464 | NZ$0.000000000119331549200679 | NZ$0.000000000118958438556464 | - | - |
Oct-04 2022 | NZ$0.000000000118989191513504 | NZ$0.00000000011500394423892 | NZ$0.000000000119769582944104 | NZ$0.000000000115120475013839 | - | - |
Oct-03 2022 | NZ$0.000000000115135770276027 | NZ$0.000000000114737165495103 | NZ$0.000000000119649762530728 | NZ$0.000000000119649762530728 | NZ$2 | - |
Oct-02 2022 | NZ$0.000000000119768055617948 | NZ$0.0000000001178688910673 | NZ$0.000000000120912414094367 | NZ$0.00000000011892370070426 | - | - |
Oct-01 2022 | NZ$0.000000000118927129300224 | NZ$0.000000000099151539689 | NZ$0.000000000166928120532915 | NZ$0.000000000166928120532915 | NZ$9 | - |
Sep-30 2022 | NZ$0.000000000166928120532915 | NZ$0.000000000166583049948804 | NZ$0.000000000166928120532915 | NZ$0.000000000166583049948804 | - | - |
Sep-29 2022 | NZ$0.000000000167201884685572 | NZ$0.00000000016348513382912 | NZ$0.000000000168096138581872 | NZ$0.000000000165982451303028 | - | - |
Sep-28 2022 | NZ$0.000000000165551877565388 | NZ$0.000000000113230464768672 | NZ$0.00000000016693228580642 | NZ$0.00000000013332758063924 | NZ$40 | - |
Sep-27 2022 | NZ$0.00000000013332758063924 | NZ$0.00000000013332758063924 | NZ$0.00000000013332758063924 | NZ$0.00000000013332758063924 | - | - |
Martian DAO(MDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6756 NZD.