時価総額 €2.34T -0.67%
ボリューム24h €124.64B -4.23%
BTC % 50.62% -0.31%
ETH % 17.13% 0.46%
硬貨 27.784 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-11 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-10 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-09 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-08 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-07 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-06 2022 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 €0.000000000066608027772984 - -
Oct-05 2022 €0.000000000066608027772984 €0.000000000066399766300483 €0.000000000066608027772984 €0.000000000066399766300483 - -
Oct-04 2022 €0.000000000066416931868435 €0.000000000064192461785496 €0.000000000066852527772715 €0.000000000064257506487792 - -
Oct-03 2022 €0.000000000064266043938746 €0.000000000064043552246515 €0.000000000066785646872606 €0.000000000066785646872606 €1 -
Oct-02 2022 €0.000000000066851675255642 €0.000000000065791606849739 €0.000000000067490428893638 €0.000000000066380376458988 - -
Oct-01 2022 €0.000000000066382290219571 €0.0000000000553440272382 €0.00000000009317529993556 €0.00000000009317529993556 €5 -
Sep-30 2022 €0.00000000009317529993556 €0.000000000092982689756575 €0.00000000009317529993556 €0.000000000092982689756575 - -
Sep-29 2022 €0.000000000093328108563333 €0.000000000091253506784256 €0.000000000093827259783273 €0.000000000092647449901346 - -
Sep-28 2022 €0.000000000092407113899114 €0.000000000063202547797113 €0.000000000093177624891996 €0.000000000074420279076312 €22 -
Sep-27 2022 €0.000000000074420279076312 €0.000000000074420279076312 €0.000000000074420279076312 €0.000000000074420279076312 - -

Martian DAO(MDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、20-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93528 EUR.