時価総額 €2.34T
-0.67%
ボリューム24h €124.64B
-4.23%
BTC % 50.62%
-0.31%
ETH % 17.13%
0.46%
硬貨
27.784
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-10 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-09 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-08 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-07 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-06 2022 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | €0.000000000066608027772984 | - | - |
Oct-05 2022 | €0.000000000066608027772984 | €0.000000000066399766300483 | €0.000000000066608027772984 | €0.000000000066399766300483 | - | - |
Oct-04 2022 | €0.000000000066416931868435 | €0.000000000064192461785496 | €0.000000000066852527772715 | €0.000000000064257506487792 | - | - |
Oct-03 2022 | €0.000000000064266043938746 | €0.000000000064043552246515 | €0.000000000066785646872606 | €0.000000000066785646872606 | €1 | - |
Oct-02 2022 | €0.000000000066851675255642 | €0.000000000065791606849739 | €0.000000000067490428893638 | €0.000000000066380376458988 | - | - |
Oct-01 2022 | €0.000000000066382290219571 | €0.0000000000553440272382 | €0.00000000009317529993556 | €0.00000000009317529993556 | €5 | - |
Sep-30 2022 | €0.00000000009317529993556 | €0.000000000092982689756575 | €0.00000000009317529993556 | €0.000000000092982689756575 | - | - |
Sep-29 2022 | €0.000000000093328108563333 | €0.000000000091253506784256 | €0.000000000093827259783273 | €0.000000000092647449901346 | - | - |
Sep-28 2022 | €0.000000000092407113899114 | €0.000000000063202547797113 | €0.000000000093177624891996 | €0.000000000074420279076312 | €22 | - |
Sep-27 2022 | €0.000000000074420279076312 | €0.000000000074420279076312 | €0.000000000074420279076312 | €0.000000000074420279076312 | - | - |
Martian DAO(MDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93528 EUR.