時価総額 CA$3.59T
-1.33%
ボリューム24h CA$238.49B
26.06%
BTC % 51.1%
0.6%
ETH % 15.92%
-0.31%
硬貨
28.164
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-10 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-09 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-08 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-07 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-06 2022 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | CA$0.000000000098005557073595 | - | - |
Oct-05 2022 | CA$0.000000000098005557073595 | CA$0.000000000097699125817305 | CA$0.000000000098005557073595 | CA$0.000000000097699125817305 | - | - |
Oct-04 2022 | CA$0.000000000097724382848716 | CA$0.000000000094451347496055 | CA$0.000000000098365308885491 | CA$0.00000000009454705281111 | - | - |
Oct-03 2022 | CA$0.000000000094559614624824 | CA$0.000000000094232245342615 | CA$0.000000000098266901830187 | CA$0.000000000098266901830187 | CA$1 | - |
Oct-02 2022 | CA$0.000000000098364054511004 | CA$0.000000000096804293651387 | CA$0.000000000099303902277371 | CA$0.000000000097670596039727 | - | - |
Oct-01 2022 | CA$0.000000000097673411904096 | CA$0.000000000081431959502875 | CA$0.000000000137096045041401 | CA$0.000000000137096045041401 | CA$8 | - |
Sep-30 2022 | CA$0.000000000137096045041401 | CA$0.000000000136812642747103 | CA$0.000000000137096045041401 | CA$0.000000000136812642747103 | - | - |
Sep-29 2022 | CA$0.000000000137320884226575 | CA$0.00000000013426836173248 | CA$0.000000000138055324128338 | CA$0.000000000136319378348449 | - | - |
Sep-28 2022 | CA$0.000000000135965753349014 | CA$0.000000000092994810271787 | CA$0.000000000137099465930117 | CA$0.000000000109500328298335 | CA$33 | - |
Sep-27 2022 | CA$0.000000000109500328298335 | CA$0.000000000109500328298335 | CA$0.000000000109500328298335 | CA$0.000000000109500328298335 | - | - |
Martian DAO(MDAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、429日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37615 CAD.