時価総額 AR$2,341.58T
-1.28%
ボリューム24h AR$140.13T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
硬貨
28.117
+19
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$0.000000000023308562766814 | AR$0.000000000022499763868647 | AR$0.000000000023308562766814 | AR$0.000000000022499763868647 | AR$27,696 | - |
Jul-16 2024 | AR$0.000000000022499763868647 | AR$0.000000000021303507609592 | AR$0.000000000022499763868647 | AR$0.000000000021303507609592 | AR$48,186 | - |
Jul-15 2024 | AR$0.000000000021303507609592 | AR$0.0000000000208502440887 | AR$0.000000000021303507609592 | AR$0.0000000000208502440887 | AR$512 | - |
Jul-14 2024 | AR$0.0000000000208502440887 | AR$0.000000000020507547688498 | AR$0.0000000000208502440887 | AR$0.000000000020507547688498 | AR$45,081 | - |
Jul-13 2024 | AR$0.000000000020507547688498 | AR$0.000000000020272706789127 | AR$0.000000000020507547688498 | AR$0.000000000020272706789127 | AR$35,874 | - |
Jul-12 2024 | AR$0.000000000020272706789127 | AR$0.000000000020272706789127 | AR$0.000000000021640070622183 | AR$0.000000000021640070622183 | AR$73,860 | - |
Jul-11 2024 | AR$0.000000000021640070622183 | AR$0.000000000021070684399297 | AR$0.000000000021640070622183 | AR$0.000000000021070684399297 | AR$45,182 | - |
Jul-10 2024 | AR$0.000000000021070684399297 | AR$0.00000000002088506577742 | AR$0.000000000021070684399297 | AR$0.00000000002088506577742 | AR$44,350 | - |
Jul-09 2024 | AR$0.00000000002088506577742 | AR$0.000000000020357452707917 | AR$0.00000000002088506577742 | AR$0.000000000020357452707917 | AR$87,080 | - |
Jul-08 2024 | AR$0.000000000020357452707917 | AR$0.000000000019527194762153 | AR$0.000000000020357452707917 | AR$0.000000000019527194762153 | AR$86,226 | - |
Jul-07 2024 | AR$0.000000000019527194762153 | AR$0.000000000019527194762153 | AR$0.000000000020890793418846 | AR$0.000000000020890793418846 | AR$113,925 | - |
Jul-06 2024 | AR$0.000000000020890793418846 | AR$0.000000000018651424752454 | AR$0.000000000020971845438102 | AR$0.000000000018651424752454 | AR$89,162 | - |
Jul-05 2024 | AR$0.000000000018651424752454 | AR$0.000000000018651424752454 | AR$0.000000000020715414964166 | AR$0.000000000020715414964166 | AR$77,408 | - |
Jul-04 2024 | AR$0.000000000020715414964166 | AR$0.000000000020715414964166 | AR$0.000000000022269635501763 | AR$0.000000000022269635501763 | AR$495 | - |
Jul-03 2024 | AR$0.000000000022269635501763 | AR$0.000000000022269635501763 | AR$0.000000000022795347439553 | AR$0.000000000022795347439553 | AR$93,976 | - |
MARSUPILAMI INU(MARSUPILAMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、13-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 923 ARS.