時価総額 $3.15T
-1.06%
ボリューム24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
硬貨
31.751
+1
取引所
885
最後の更新
42 秒 前
Mars Token (MRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0003471 | $0.00032804 | $0.00035308 | $0.00033806 | $45,326 | $123,977 |
| May-01 2025 | $0.00033609 | $0.00032508 | $0.00037802 | $0.00037802 | $17,651 | $120,046 |
| Apr-30 2025 | $0.00037005 | $0.00031603 | $0.00037607 | $0.00036513 | $49,047 | $132,175 |
| Apr-29 2025 | $0.00036517 | $0.00036109 | $0.00037013 | $0.00036117 | $55,201 | $130,430 |
| Apr-28 2025 | $0.0003611 | $0.00035217 | $0.00036515 | $0.00036114 | $64,681 | $128,977 |
| Apr-27 2025 | $0.0003611 | $0.0003541 | $0.00036311 | $0.00035912 | $54,599 | $128,979 |
| Apr-26 2025 | $0.00035919 | $0.00031914 | $0.00037017 | $0.00032215 | $58,122 | $128,296 |
| Apr-25 2025 | $0.00032619 | $0.00032619 | $0.00041416 | $0.00040014 | $164,266 | $116,511 |
| Apr-24 2025 | $0.0004001 | $0.00035411 | $0.00040405 | $0.00036315 | $221,864 | $142,908 |
| Apr-23 2025 | $0.00035913 | $0.00034794 | $0.00036419 | $0.00036419 | $201,942 | $128,275 |
| Apr-22 2025 | $0.0003619 | $0.00033199 | $0.00037721 | $0.00033697 | $219,172 | $129,264 |
| Apr-21 2025 | $0.00033797 | $0.000314 | $0.00035397 | $0.000314 | $196,681 | $120,718 |
| Apr-20 2025 | $0.00031399 | $0.00031396 | $0.00032798 | $0.00031396 | $208,806 | $112,151 |
| Apr-19 2025 | $0.00031396 | $0.00029194 | $0.00033294 | $0.00029395 | $235,298 | $112,141 |
| Apr-18 2025 | $0.00029399 | $0.00028794 | $0.00036696 | $0.0003479 | $173,197 | $105,008 |