時価総額 $3.28T
-2.55%
ボリューム24h $297.71B
47.07%
BTC % 61.25%
0.91%
ETH % 8.22%
-4.74%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Mars Token (MRST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-28 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-27 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-26 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-25 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-24 2025 | $0.00036889 | $0.00036889 | $0.00036889 | $0.00036889 | - | $131,762 |
| May-23 2025 | $0.00036889 | $0.00036503 | $0.00037493 | $0.00037179 | - | $131,762 |
| May-22 2025 | $0.00036906 | $0.00032198 | $0.00037907 | $0.00037004 | $51,970 | $131,820 |
| May-21 2025 | $0.00041012 | $0.0003551 | $0.00041013 | $0.0003821 | $55,738 | $146,488 |
| May-20 2025 | $0.000363 | $0.00035401 | $0.00036806 | $0.00036502 | $57,396 | $129,658 |
| May-19 2025 | $0.00036702 | $0.00035308 | $0.00037783 | $0.00037783 | $45,644 | $131,092 |
| May-18 2025 | $0.00036303 | $0.00036303 | $0.00038699 | $0.00036708 | $52,825 | $129,669 |
| May-17 2025 | $0.00036506 | $0.000364 | $0.00039411 | $0.00039206 | $58,032 | $130,394 |
| May-16 2025 | $0.00039006 | $0.000374 | $0.00040412 | $0.00037501 | $59,915 | $139,323 |
| May-15 2025 | $0.00038003 | $0.00035902 | $0.00038503 | $0.00037903 | $587 | $135,740 |