時価総額 $3.33T
-0.45%
ボリューム24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
硬貨
33.982
+74
取引所
885
最後の更新
1 分 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-23 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-22 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-21 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-20 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-19 2025 | $0.00288983 | $0.00288983 | $0.00288983 | $0.00288983 | - | - |
| Dec-18 2025 | $0.00288983 | $0.00288982 | $0.00715218 | $0.00439149 | - | - |
| Dec-17 2025 | $0.00527233 | $0.00294993 | $0.00646806 | $0.00608016 | $612 | - |
| Dec-16 2025 | $0.00608519 | $0.00569526 | $0.00616568 | $0.00603316 | $2,422 | - |
| Dec-15 2025 | $0.0060339 | $0.00593921 | $0.00776441 | $0.00775461 | $7,028 | - |
| Dec-14 2025 | $0.00775018 | $0.00746405 | $0.00958633 | $0.0095825 | $9,141 | - |
| Dec-13 2025 | $0.00958346 | $0.00956857 | $0.00973643 | $0.00970356 | $1,348 | - |
| Dec-12 2025 | $0.00969838 | $0.00944948 | $0.00985658 | $0.00962597 | $4,734 | - |
| Dec-11 2025 | $0.00962613 | $0.0088105 | $0.00962613 | $0.009182 | $4,120 | - |
| Dec-10 2025 | $0.00926771 | $0.00887406 | $0.014083 | $0.014083 | $3,063 | - |