時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
2 分 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00877114 | $0.00877114 | $0.019325 | $0.017947 | $2,830 | - |
| Oct-26 2025 | $0.017946 | $0.014282 | $0.020404 | $0.014282 | $2,742 | - |
| Oct-25 2025 | $0.015871 | $0.00943309 | $0.023253 | $0.023253 | $173 | - |
| Oct-24 2025 | $0.017514 | $0.00959807 | $0.019166 | $0.01902 | $1,063 | - |
| Oct-23 2025 | $0.01902 | $0.00969155 | $0.028415 | $0.01538 | $4,126 | - |
| Oct-22 2025 | $0.01706 | $0.010307 | $0.034479 | $0.017441 | $4,797 | - |
| Oct-21 2025 | $0.00979085 | $0.00679969 | $0.019887 | $0.017143 | $3,138 | - |
| Oct-20 2025 | $0.017142 | $0.011362 | $0.033704 | $0.01744 | $1,211 | - |
| Oct-19 2025 | $0.028575 | $0.011361 | $0.028575 | $0.018936 | $2,301 | - |
| Oct-18 2025 | $0.018937 | $0.011234 | $0.03448 | $0.017045 | $1,316 | - |
| Oct-17 2025 | $0.00764333 | $0.00503148 | $0.01804 | $0.015852 | $4,397 | - |
| Oct-16 2025 | $0.015855 | $0.00670812 | $0.015855 | $0.00815808 | $2,854 | - |
| Oct-15 2025 | $0.00782882 | $0.00782882 | $0.025284 | $0.018985 | $2,639 | - |
| Oct-14 2025 | $0.018986 | $0.012819 | $0.031451 | $0.022123 | $3,088 | - |
| Oct-13 2025 | $0.023255 | $0.013332 | $0.03895 | $0.019498 | $2,496 | - |