時価総額 $3.15T
-1.1%
ボリューム24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
硬貨
31.751
+1
取引所
885
最後の更新
2 分 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00669494 | $0.00669494 | $0.0067093 | $0.0067093 | $0 | - |
| May-01 2025 | $0.0067093 | $0.00505929 | $0.604643 | $0.604643 | - | - |
| Apr-30 2025 | $9.561 | $0.00780692 | $38.22 | $0.00798656 | $45,441 | - |
| Apr-29 2025 | $0.0079707 | $0.00670636 | $0.00798231 | $0.00670636 | $4 | - |
| Apr-28 2025 | $0.00670636 | $0.00661779 | $0.00711552 | $0.00711552 | $0 | - |
| Apr-27 2025 | $0.00711552 | $0.00711552 | $0.00711553 | $0.00711553 | - | - |
| Apr-26 2025 | $0.00711553 | $0.00699822 | $0.00726332 | $0.00725624 | $168 | - |
| Apr-25 2025 | $0.00724888 | $0.00721966 | $0.00755886 | $0.00722255 | $4 | - |
| Apr-24 2025 | $0.00720812 | $0.0067392 | $0.00720812 | $0.00684032 | $1 | - |
| Apr-23 2025 | $0.00684025 | $0.00637832 | $0.00686025 | $0.00652008 | $0 | - |
| Apr-22 2025 | $0.00652978 | $0.00568838 | $0.00785997 | $0.00780677 | $1,357 | - |
| Apr-21 2025 | $0.00780295 | $0.0061512 | $0.00786687 | $0.0061512 | $0 | - |
| Apr-20 2025 | $0.0061512 | $0.0061512 | $0.0061512 | $0.0061512 | - | - |
| Apr-19 2025 | $0.0061512 | $0.0061512 | $0.00850146 | $0.00849885 | - | - |
| Apr-18 2025 | $0.00849801 | $0.00848028 | $0.00850466 | $0.0084847 | $0 | - |