時価総額 $3.39T
-2.49%
ボリューム24h $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
硬貨
33.673
+2
取引所
885
最後の更新
41 秒 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010886 | $0.00574616 | $0.018189 | $0.00859554 | $11,772 | - |
| Nov-15 2025 | $0.00954142 | $0.00444472 | $0.016571 | $0.00666598 | $10,779 | - |
| Nov-14 2025 | $0.00666494 | $0.00444406 | $0.017137 | $0.010876 | $9,881 | - |
| Nov-13 2025 | $0.011792 | $0.00588062 | $0.014574 | $0.00990137 | $3,046 | - |
| Nov-12 2025 | $0.00591642 | $0.00591638 | $0.018634 | $0.010417 | $3,953 | - |
| Nov-11 2025 | $0.010438 | $0.00675667 | $0.014432 | $0.01075 | $5,107 | - |
| Nov-10 2025 | $0.01199 | $0.00709086 | $0.01436 | $0.01436 | $2,721 | - |
| Nov-09 2025 | $0.011992 | $0.00714153 | $0.017671 | $0.01277 | $1,950 | - |
| Nov-08 2025 | $0.01095 | $0.00689481 | $0.020688 | $0.011764 | $11,086 | - |
| Nov-07 2025 | $0.014017 | $0.00617261 | $0.018631 | $0.018631 | $9,399 | - |
| Nov-06 2025 | $0.00628991 | $0.00476139 | $0.013912 | $0.00717605 | $11,085 | - |
| Nov-05 2025 | $0.010289 | $0.00456817 | $0.013447 | $0.00458478 | $1,354 | - |
| Nov-04 2025 | $0.0091655 | $0.0045862 | $0.015374 | $0.010035 | $9,875 | - |
| Nov-03 2025 | $0.010011 | $0.010011 | $0.016672 | $0.013698 | $5,262 | - |
| Nov-02 2025 | $0.010272 | $0.00699225 | $0.020976 | $0.012134 | $2,500 | - |