時価総額 $2.42T
-0.34%
ボリューム24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
42 秒 前
Mars Protocol (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.043731 | $0.043731 | $0.046319 | $0.044866 | $7,254 | - |
| Aug-23 2024 | $0.044872 | $0.043306 | $0.044978 | $0.043544 | $6,139 | - |
| Aug-22 2024 | $0.043447 | $0.043415 | $0.04565 | $0.043569 | $6,387 | - |
| Aug-21 2024 | $0.043749 | $0.039934 | $0.043749 | $0.041939 | $13,088 | - |
| Aug-20 2024 | $0.041789 | $0.035216 | $0.042187 | $0.03593 | $18,200 | - |
| Aug-19 2024 | $0.035692 | $0.035328 | $0.036586 | $0.03576 | $4,970 | - |
| Aug-18 2024 | $0.036016 | $0.035504 | $0.036172 | $0.035676 | $3,004 | - |
| Aug-17 2024 | $0.035612 | $0.033904 | $0.036182 | $0.033942 | $6,110 | - |
| Aug-16 2024 | $0.034047 | $0.03277 | $0.034637 | $0.03305 | $13,263 | - |
| Aug-15 2024 | $0.033117 | $0.033117 | $0.036232 | $0.036232 | $15,713 | - |
| Aug-14 2024 | $0.034506 | $0.034506 | $0.037236 | $0.036492 | $4,870 | - |
| Aug-13 2024 | $0.03651 | $0.034988 | $0.038325 | $0.038277 | $14,592 | - |
| Aug-12 2024 | $0.036085 | $0.032919 | $0.03704 | $0.03658 | $8,107 | - |
| Aug-11 2024 | $0.036609 | $0.036609 | $0.040032 | $0.039764 | $4,244 | - |
| Aug-10 2024 | $0.039875 | $0.03799 | $0.040025 | $0.038 | $1,404 | - |