時価総額 $3.30T
-0.82%
ボリューム24h $241.56B
3.82%
BTC % 54.65%
-0.22%
ETH % 11.4%
0.7%
硬貨
33.775
+6
取引所
885
最後の更新
37 秒 前
Mars Meme Inc (MARSMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.054092 | $0.052811 | $0.055607 | $0.052811 | $160,058 | - |
| Dec-07 2025 | $0.05281 | $0.05143 | $0.054112 | $0.053107 | $153,815 | - |
| Dec-06 2025 | $0.053193 | $0.053103 | $0.053314 | $0.053115 | $151,408 | - |
| Dec-05 2025 | $0.053207 | $0.053091 | $0.055806 | $0.055706 | $147,490 | - |
| Dec-04 2025 | $0.055704 | $0.055704 | $0.058518 | $0.057429 | $151,284 | - |
| Dec-03 2025 | $0.057426 | $0.055912 | $0.058194 | $0.055913 | $151,286 | - |
| Dec-02 2025 | $0.055924 | $0.05002 | $0.055937 | $0.05002 | $164,853 | - |
| Dec-01 2025 | $0.05003 | $0.049992 | $0.052804 | $0.052804 | $149,412 | - |
| Nov-30 2025 | $0.055776 | $0.054512 | $0.05589 | $0.054528 | $157,490 | - |
| Nov-29 2025 | $0.054611 | $0.054512 | $0.054642 | $0.054527 | $151,772 | - |
| Nov-28 2025 | $0.05454 | $0.054516 | $0.057279 | $0.056987 | $147,100 | - |
| Nov-27 2025 | $0.05699 | $0.056972 | $0.058197 | $0.058166 | $154,611 | - |
| Nov-26 2025 | $0.058181 | $0.053826 | $0.058294 | $0.053826 | $164,379 | - |
| Nov-25 2025 | $0.053833 | $0.053779 | $0.053928 | $0.053827 | $152,205 | - |
| Nov-24 2025 | $0.053934 | $0.051373 | $0.053934 | $0.051392 | $155,677 | - |