時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
3 分 前
Mars Meme Inc (MARSMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.021988 | $0.021988 | $0.023471 | $0.023458 | $143,743 | - |
| Feb-26 2026 | $0.02345 | $0.023435 | $0.024175 | $0.024164 | $145,690 | - |
| Feb-25 2026 | $0.024163 | $0.02162 | $0.024737 | $0.02162 | $156,827 | - |
| Feb-24 2026 | $0.02144 | $0.020823 | $0.021462 | $0.021312 | $150,728 | - |
| Feb-23 2026 | $0.021412 | $0.021045 | $0.02244 | $0.02244 | $149,126 | - |
| Feb-22 2026 | $0.022699 | $0.022678 | $0.023252 | $0.023224 | $144,146 | - |
| Feb-21 2026 | $0.023224 | $0.022834 | $0.023504 | $0.023069 | $149,158 | - |
| Feb-20 2026 | $0.023091 | $0.022394 | $0.023093 | $0.022394 | $150,299 | - |
| Feb-19 2026 | $0.022386 | $0.021748 | $0.02528 | $0.02484 | $154,080 | - |
| Feb-18 2026 | $0.024788 | $0.024788 | $0.026229 | $0.026049 | $141,946 | - |
| Feb-17 2026 | $0.02605 | $0.025486 | $0.026605 | $0.026496 | $150,647 | - |
| Feb-16 2026 | $0.026229 | $0.02537 | $0.026406 | $0.026247 | $150,228 | - |
| Feb-15 2026 | $0.0262 | $0.026004 | $0.027669 | $0.026929 | $143,361 | - |
| Feb-14 2026 | $0.026938 | $0.025774 | $0.026979 | $0.025824 | $156,790 | - |
| Feb-13 2026 | $0.025793 | $0.023914 | $0.026038 | $0.023956 | $158,707 | - |