時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 36 秒 前
Mars MARS

Mars (MARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000006799 $0.000000645 $0.0000006799 $0.000000651 $130,731 $286,048
Oct-25 2025 $0.000000653 $0.000000646 $0.0000006561 $0.0000006512 $132,016 $274,735
Oct-24 2025 $0.0000006531 $0.0000006372 $0.000000658 $0.0000006372 $130,079 $274,763
Oct-23 2025 $0.0000006392 $0.0000006342 $0.0000006521 $0.000000637 $131,143 $268,946
Oct-22 2025 $0.0000006321 $0.0000006282 $0.0000006578 $0.0000006578 $132,634 $265,923
Oct-21 2025 $0.0000006604 $0.0000006532 $0.0000006842 $0.0000006713 $130,596 $277,864
Oct-20 2025 $0.0000006742 $0.0000006584 $0.0000006951 $0.0000006643 $132,938 $283,637
Oct-19 2025 $0.0000006702 $0.000000646 $0.0000006732 $0.0000006551 $131,143 $281,978
Oct-18 2025 $0.0000006552 $0.0000006491 $0.0000006597 $0.0000006493 $130,287 $275,660
Oct-17 2025 $0.0000006501 $0.0000005481 $0.0000006856 $0.0000005901 $166,194 $273,509
Oct-16 2025 $0.0000005891 $0.0000005841 $0.0000006252 $0.0000006134 $130,474 $247,843
Oct-15 2025 $0.0000006182 $0.0000006182 $0.0000006714 $0.0000006593 $133,439 $260,100
Oct-14 2025 $0.0000006632 $0.0000006294 $0.0000006825 $0.0000006825 $130,207 $279,041
Oct-13 2025 $0.0000006847 $0.0000006599 $0.0000006856 $0.0000006766 $130,751 $288,073
Oct-12 2025 $0.0000006746 $0.0000006525 $0.000000708 $0.0000006545 $130,687 $283,820

Mars(MARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、25-09-2024日から。