時価総額 $2.75T
0.54%
ボリューム24h $240.07B
-16.01%
BTC % 54.34%
0.18%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Mars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000002894 | $0.0000002627 | $0.0000002961 | $0.0000002637 | $18,268 | $121,788 |
| Mar-15 2026 | $0.0000002675 | $0.000000249 | $0.0000002675 | $0.000000252 | $17,561 | $112,544 |
| Mar-14 2026 | $0.0000002509 | $0.000000247 | $0.0000002549 | $0.000000252 | $16,957 | $105,581 |
| Mar-13 2026 | $0.000000253 | $0.000000253 | $0.000000267 | $0.000000261 | $16,669 | $106,445 |
| Mar-12 2026 | $0.00000026 | $0.000000253 | $0.000000261 | $0.000000257 | $17,289 | $109,398 |
| Mar-11 2026 | $0.000000259 | $0.000000248 | $0.0000002609 | $0.0000002528 | $17,106 | $108,967 |
| Mar-10 2026 | $0.000000252 | $0.0000002357 | $0.000000271 | $0.000000263 | $17,997 | $106,036 |
| Mar-09 2026 | $0.000000263 | $0.000000257 | $0.000000268 | $0.000000257 | $17,536 | $110,656 |
| Mar-08 2026 | $0.000000256 | $0.0000002549 | $0.0000002599 | $0.0000002599 | $17,324 | $107,726 |
| Mar-07 2026 | $0.0000002589 | $0.0000002589 | $0.0000002629 | $0.0000002609 | $16,922 | $108,958 |
| Mar-06 2026 | $0.0000002609 | $0.0000002574 | $0.000000275 | $0.000000274 | $17,598 | $109,791 |
| Mar-05 2026 | $0.000000274 | $0.000000273 | $0.000000295 | $0.0000002919 | $17,291 | $115,290 |
| Mar-04 2026 | $0.0000002899 | $0.000000264 | $0.000000296 | $0.00000027 | $17,996 | $121,993 |
| Mar-03 2026 | $0.00000027 | $0.0000002619 | $0.000000277 | $0.000000276 | $55,173 | $113,598 |
| Mar-02 2026 | $0.000000279 | $0.0000002609 | $0.00000028 | $0.0000002651 | $90,526 | $117,386 |