時価総額 $3.09T
-0.23%
ボリューム24h $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
硬貨
31.756
+4
取引所
885
最後の更新
5 秒 前
Mars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000035923 | $0.0000035444 | $0.0000037281 | $0.000003558 | $1,072,124 | $1,511,263 |
| May-03 2025 | $0.0000035527 | $0.0000034211 | $0.000003632 | $0.000003632 | $1,044,777 | $1,494,613 |
| May-02 2025 | $0.0000036294 | $0.0000035289 | $0.0000036664 | $0.0000035289 | $710,539 | $1,526,889 |
| May-01 2025 | $0.0000035243 | $0.000003276 | $0.0000035481 | $0.0000032999 | $947,667 | $1,482,670 |
| Apr-30 2025 | $0.0000032885 | $0.0000031791 | $0.0000034313 | $0.0000034069 | $1,074,832 | $1,383,473 |
| Apr-29 2025 | $0.0000033878 | $0.0000033727 | $0.0000034878 | $0.0000033727 | $1,075,319 | $1,425,217 |
| Apr-28 2025 | $0.0000033689 | $0.000003284 | $0.0000034079 | $0.0000033519 | $1,077,383 | $1,417,302 |
| Apr-27 2025 | $0.0000033896 | $0.0000033681 | $0.0000034605 | $0.0000033974 | $1,054,111 | $1,425,983 |
| Apr-26 2025 | $0.0000033865 | $0.0000033481 | $0.0000035227 | $0.0000034965 | $1,093,881 | $1,424,686 |
| Apr-25 2025 | $0.0000035124 | $0.0000033509 | $0.0000035933 | $0.0000033509 | $1,075,881 | $1,477,668 |
| Apr-24 2025 | $0.0000033555 | $0.0000033555 | $0.0000035917 | $0.0000035917 | $1,077,279 | $1,411,664 |
| Apr-23 2025 | $0.0000036065 | $0.0000033842 | $0.0000036137 | $0.0000033842 | $1,112,506 | $1,517,254 |
| Apr-22 2025 | $0.0000033791 | $0.0000030236 | $0.0000033791 | $0.0000030422 | $1,146,802 | $1,421,564 |
| Apr-21 2025 | $0.000003064 | $0.0000030184 | $0.0000031955 | $0.0000030184 | $1,122,739 | $1,288,998 |
| Apr-20 2025 | $0.0000030377 | $0.0000030249 | $0.0000032453 | $0.0000032453 | $1,143,365 | $1,277,951 |