時価総額 $2.55T
-1.39%
ボリューム24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
硬貨
34.333
+11
取引所
885
最後の更新
3 秒 前
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.036054 | $0.036054 | $0.03789 | $0.03756 | $345,594 | $7,210,890 |
| Mar-09 2026 | $0.03755 | $0.037435 | $0.038106 | $0.037586 | $308,083 | $7,510,149 |
| Mar-08 2026 | $0.037616 | $0.03733 | $0.037915 | $0.037869 | $253,398 | $7,523,326 |
| Mar-07 2026 | $0.03786 | $0.037833 | $0.037939 | $0.037927 | $258,065 | $7,572,123 |
| Mar-06 2026 | $0.037921 | $0.037422 | $0.038309 | $0.03802 | $259,219 | $7,584,348 |
| Mar-05 2026 | $0.038099 | $0.03776 | $0.038099 | $0.037889 | $303,951 | $7,619,851 |
| Mar-04 2026 | $0.038005 | $0.03736 | $0.039032 | $0.037844 | $681,438 | $7,601,165 |
| Mar-03 2026 | $0.037856 | $0.037622 | $0.038422 | $0.037753 | $1,158,111 | $7,571,230 |
| Mar-02 2026 | $0.037746 | $0.037619 | $0.038289 | $0.037809 | $600,533 | $7,549,326 |
| Mar-01 2026 | $0.03815 | $0.037445 | $0.038375 | $0.037663 | $516,090 | $7,630,100 |
| Feb-28 2026 | $0.037828 | $0.0374 | $0.03828 | $0.037718 | $882,947 | $7,565,673 |
| Feb-27 2026 | $0.037898 | $0.037424 | $0.038254 | $0.037836 | $874,190 | $7,579,717 |
| Feb-26 2026 | $0.037794 | $0.037575 | $0.038298 | $0.037704 | $1,001,438 | $7,558,966 |
| Feb-25 2026 | $0.037785 | $0.037543 | $0.038371 | $0.038045 | $1,018,769 | $7,557,045 |
| Feb-24 2026 | $0.038036 | $0.037357 | $0.03817 | $0.038032 | $828,869 | $7,607,333 |