時価総額 $2.52T
-1.39%
ボリューム24h $193.26B
-3.19%
BTC % 54.06%
-0.2%
ETH % 9.5%
-0.1%
硬貨
34.235
+4
取引所
885
最後の更新
57 秒 前
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.03777 | $0.037248 | $0.038707 | $0.037791 | $840,660 | $7,554,048 |
| Feb-14 2026 | $0.037825 | $0.037575 | $0.038346 | $0.038222 | $835,692 | $7,565,105 |
| Feb-13 2026 | $0.038009 | $0.036948 | $0.039382 | $0.039382 | $1,067,672 | $7,601,804 |
| Feb-12 2026 | $0.03782 | $0.037498 | $0.038563 | $0.037742 | $1,161,198 | $7,564,176 |
| Feb-11 2026 | $0.038017 | $0.036041 | $0.038725 | $0.03778 | $844,475 | $7,603,402 |
| Feb-10 2026 | $0.038075 | $0.037539 | $0.041931 | $0.037926 | $1,070,935 | $7,615,190 |
| Feb-09 2026 | $0.037961 | $0.037961 | $0.038677 | $0.038543 | $452,953 | $7,592,261 |
| Feb-08 2026 | $0.038541 | $0.03761 | $0.038608 | $0.037909 | $400,194 | $7,708,220 |
| Feb-07 2026 | $0.037492 | $0.037244 | $0.038743 | $0.038743 | $415,730 | $7,498,581 |
| Feb-06 2026 | $0.038299 | $0.035233 | $0.038299 | $0.036382 | $465,811 | $7,659,989 |
| Feb-05 2026 | $0.036396 | $0.036396 | $0.038913 | $0.038913 | $431,808 | $7,279,310 |
| Feb-04 2026 | $0.038896 | $0.03741 | $0.039513 | $0.03741 | $436,599 | $7,779,355 |
| Feb-03 2026 | $0.036668 | $0.036668 | $0.037678 | $0.037515 | $418,172 | $7,333,666 |
| Feb-02 2026 | $0.037974 | $0.037419 | $0.038161 | $0.038021 | $425,053 | $7,594,926 |
| Feb-01 2026 | $0.038049 | $0.037613 | $0.038829 | $0.038664 | $446,411 | $7,609,933 |