時価総額 $3.29T
-0.17%
ボリューム24h $213.52B
-33.93%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.018535 | $0.018446 | $0.02149 | $0.020769 | $841,032 | $3,707,174 |
| Dec-12 2025 | $0.020532 | $0.020532 | $0.023148 | $0.023148 | $902,741 | $4,106,595 |
| Dec-11 2025 | $0.023256 | $0.021985 | $0.039296 | $0.039269 | $1,059,055 | $4,651,204 |
| Dec-10 2025 | $0.039998 | $0.039998 | $0.047376 | $0.043555 | $35,795,416 | $7,999,739 |
| Dec-09 2025 | $0.043287 | $0.043287 | $0.047921 | $0.047405 | $8,523,592 | $8,657,488 |
| Dec-08 2025 | $0.047589 | $0.045431 | $0.049414 | $0.049414 | $8,314,460 | $9,517,917 |
| Dec-07 2025 | $0.04824 | $0.04556 | $0.050428 | $0.049274 | $8,071,313 | $9,648,073 |
| Dec-06 2025 | $0.049624 | $0.049624 | $0.058225 | $0.051071 | $14,475,438 | $9,924,951 |
| Dec-05 2025 | $0.050837 | $0.048636 | $0.051868 | $0.048692 | $10,298,916 | $10,167,423 |
| Dec-04 2025 | $0.049245 | $0.049245 | $0.055016 | $0.055016 | $10,126,456 | $9,849,042 |
| Dec-03 2025 | $0.054683 | $0.054299 | $0.063364 | $0.055904 | $14,153,142 | $10,936,632 |
| Dec-02 2025 | $0.056848 | $0.056848 | $0.066803 | $0.066803 | $21,130,364 | $11,369,754 |
| Dec-01 2025 | $0.067151 | $0.05936 | $0.10996 | $0.108712 | $48,642,530 | $13,430,240 |
| Nov-30 2025 | $0.110217 | $0.108788 | $0.135197 | $0.135197 | $628,771,470 | $22,043,422 |
| Nov-29 2025 | $0.136321 | $0.130903 | $0.136699 | $0.131745 | $969,964,892 | $27,264,226 |