時価総額 $3.41T
-0.89%
ボリューム24h $273.87B
9.5%
BTC % 54.21%
-0.42%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
3 分 前
Marina Protocol (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.016492 | $0.015495 | $0.017723 | $0.016204 | $1,556,954 | $3,298,450 |
| Jan-05 2026 | $0.016175 | $0.016175 | $0.016855 | $0.016248 | $1,588,393 | $3,235,187 |
| Jan-04 2026 | $0.016247 | $0.015887 | $0.016701 | $0.016701 | $1,559,953 | $3,249,495 |
| Jan-03 2026 | $0.016717 | $0.016609 | $0.017217 | $0.016927 | $1,679,594 | $3,343,531 |
| Jan-02 2026 | $0.016771 | $0.016771 | $0.021508 | $0.018843 | $50,623,796 | $3,354,258 |
| Jan-01 2026 | $0.019001 | $0.018683 | $0.019271 | $0.018686 | $3,670,494 | $3,800,220 |
| Dec-31 2025 | $0.018748 | $0.018134 | $0.018748 | $0.018588 | $3,235,916 | $3,749,609 |
| Dec-30 2025 | $0.018586 | $0.018512 | $0.019348 | $0.01915 | $1,729,001 | $3,717,253 |
| Dec-29 2025 | $0.019169 | $0.018874 | $0.019169 | $0.019033 | $1,809,161 | $3,833,933 |
| Dec-28 2025 | $0.018986 | $0.018939 | $0.019998 | $0.019935 | $2,259,573 | $3,797,225 |
| Dec-27 2025 | $0.019962 | $0.018615 | $0.020057 | $0.018615 | $2,311,829 | $3,992,415 |
| Dec-26 2025 | $0.018973 | $0.018376 | $0.021442 | $0.020894 | $2,562,601 | $3,794,648 |
| Dec-25 2025 | $0.020942 | $0.0206 | $0.021312 | $0.0206 | $2,180,871 | $4,188,547 |
| Dec-24 2025 | $0.020896 | $0.020805 | $0.021764 | $0.020887 | $2,918,167 | $4,179,288 |
| Dec-23 2025 | $0.020871 | $0.020642 | $0.022281 | $0.021923 | $2,205,585 | $4,174,369 |