時価総額 $4.13T
-1.26%
ボリューム24h $307.26B
18.89%
BTC % 53.52%
-0.31%
ETH % 12.53%
-0.79%
硬貨
33.090
+11
取引所
885
最後の更新
3 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.488302 | $0.478069 | $0.497827 | $0.485355 | $43,265,110 | $583,004,850 |
| Sep-07 2025 | $0.48612 | $0.483586 | $0.503247 | $0.496415 | $35,663,036 | $580,398,843 |
| Sep-06 2025 | $0.495958 | $0.492951 | $0.527609 | $0.504069 | $66,980,289 | $592,145,452 |
| Sep-05 2025 | $0.501294 | $0.476807 | $0.525242 | $0.476807 | $107,132,859 | $598,515,818 |
| Sep-04 2025 | $0.476581 | $0.470262 | $0.504731 | $0.495241 | $67,604,073 | $569,010,304 |
| Sep-03 2025 | $0.495006 | $0.453822 | $0.50313 | $0.456107 | $92,501,366 | $591,008,658 |
| Sep-02 2025 | $0.456076 | $0.437512 | $0.463784 | $0.449989 | $57,543,447 | $544,529,056 |
| Sep-01 2025 | $0.450256 | $0.441899 | $0.48222 | $0.449234 | $106,395,207 | $537,952,016 |
| Aug-31 2025 | $0.449632 | $0.449632 | $0.474311 | $0.473416 | $29,985,251 | $536,959,615 |
| Aug-30 2025 | $0.472142 | $0.447418 | $0.47732 | $0.456793 | $48,141,093 | $563,840,955 |
| Aug-29 2025 | $0.456767 | $0.435254 | $0.466274 | $0.443191 | $90,417,893 | $545,480,062 |
| Aug-28 2025 | $0.442996 | $0.431547 | $0.467977 | $0.442431 | $62,785,201 | $529,157,109 |
| Aug-27 2025 | $0.443326 | $0.41352 | $0.469914 | $0.413572 | $150,027,726 | $529,551,556 |
| Aug-26 2025 | $0.413537 | $0.391303 | $0.417094 | $0.394754 | $39,304,659 | $493,969,165 |
| Aug-25 2025 | $0.395852 | $0.388075 | $0.441444 | $0.441178 | $56,822,535 | $472,844,460 |