時価総額 $2.81T
-2.06%
ボリューム24h $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.292788 | $0.286781 | $0.309414 | $0.305763 | $17,385,602 | $338,799,215 |
| Jan-31 2026 | $0.305934 | $0.284004 | $0.330935 | $0.330529 | $21,972,247 | $354,011,253 |
| Jan-30 2026 | $0.330182 | $0.324567 | $0.349012 | $0.34624 | $18,821,132 | $382,069,425 |
| Jan-29 2026 | $0.345985 | $0.329355 | $0.357288 | $0.35358 | $23,882,991 | $400,355,279 |
| Jan-28 2026 | $0.35355 | $0.338399 | $0.363744 | $0.342711 | $19,481,354 | $409,109,998 |
| Jan-27 2026 | $0.342603 | $0.332122 | $0.344578 | $0.340478 | $11,905,170 | $396,437,933 |
| Jan-26 2026 | $0.340806 | $0.306333 | $0.343186 | $0.307597 | $21,070,267 | $391,997,525 |
| Jan-25 2026 | $0.308332 | $0.307104 | $0.338061 | $0.331368 | $12,701,286 | $354,646,549 |
| Jan-24 2026 | $0.331248 | $0.323469 | $0.335024 | $0.32525 | $13,346,497 | $381,004,645 |
| Jan-23 2026 | $0.324599 | $0.318789 | $0.335322 | $0.332037 | $20,443,986 | $373,356,451 |
| Jan-22 2026 | $0.331932 | $0.329086 | $0.356615 | $0.336161 | $128,794,121 | $381,790,790 |
| Jan-21 2026 | $0.335233 | $0.310115 | $0.345034 | $0.329474 | $31,732,807 | $385,587,407 |
| Jan-20 2026 | $0.329235 | $0.325966 | $0.372105 | $0.356722 | $27,493,815 | $378,688,806 |
| Jan-19 2026 | $0.356848 | $0.340532 | $0.361641 | $0.344862 | $20,052,899 | $410,449,757 |
| Jan-18 2026 | $0.347743 | $0.347743 | $0.365494 | $0.365392 | $10,695,098 | $399,976,578 |