時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.230856 | $0.225295 | $0.236794 | $0.228134 | $8,192,315 | $267,652,467 |
| Feb-20 2026 | $0.227812 | $0.220714 | $0.232245 | $0.228352 | $11,147,644 | $264,123,131 |
| Feb-19 2026 | $0.2281 | $0.224862 | $0.236409 | $0.234467 | $10,486,283 | $264,457,213 |
| Feb-18 2026 | $0.234495 | $0.233625 | $0.247721 | $0.244506 | $12,125,771 | $271,871,689 |
| Feb-17 2026 | $0.244582 | $0.240069 | $0.256728 | $0.251812 | $13,330,371 | $283,566,132 |
| Feb-16 2026 | $0.25168 | $0.241319 | $0.263707 | $0.262895 | $13,340,185 | $291,796,411 |
| Feb-15 2026 | $0.262914 | $0.260426 | $0.284002 | $0.284002 | $9,599,492 | $304,768,472 |
| Feb-14 2026 | $0.28422 | $0.27391 | $0.286474 | $0.276711 | $9,626,693 | $329,465,405 |
| Feb-13 2026 | $0.2766 | $0.264864 | $0.28447 | $0.267832 | $9,943,674 | $320,632,999 |
| Feb-12 2026 | $0.26757 | $0.26001 | $0.270001 | $0.266929 | $12,028,666 | $310,165,148 |
| Feb-11 2026 | $0.266912 | $0.261329 | $0.279799 | $0.273242 | $12,883,550 | $308,868,700 |
| Feb-10 2026 | $0.273458 | $0.272713 | $0.282887 | $0.281463 | $7,771,546 | $316,443,831 |
| Feb-09 2026 | $0.281115 | $0.266892 | $0.289578 | $0.279922 | $14,619,696 | $325,304,420 |
| Feb-08 2026 | $0.280078 | $0.27464 | $0.290162 | $0.28011 | $11,945,951 | $324,091,491 |
| Feb-07 2026 | $0.28014 | $0.269949 | $0.287335 | $0.282404 | $18,668,693 | $324,163,805 |