時価総額 $4.19T
1.41%
ボリューム24h $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
硬貨
33.286
+15
取引所
885
最後の更新
37 秒 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.389563 | $0.379267 | $0.395919 | $0.390986 | $22,278,262 | $466,425,835 |
| Sep-28 2025 | $0.391254 | $0.369394 | $0.391355 | $0.379537 | $17,562,062 | $468,450,941 |
| Sep-27 2025 | $0.379451 | $0.374897 | $0.389529 | $0.3884 | $11,370,362 | $454,318,246 |
| Sep-26 2025 | $0.388326 | $0.372085 | $0.389116 | $0.37443 | $26,053,023 | $464,944,656 |
| Sep-25 2025 | $0.374324 | $0.373287 | $0.409737 | $0.409737 | $43,450,548 | $448,180,456 |
| Sep-24 2025 | $0.409066 | $0.395157 | $0.421285 | $0.402295 | $29,646,902 | $489,777,199 |
| Sep-23 2025 | $0.402334 | $0.396096 | $0.408589 | $0.40701 | $28,198,419 | $481,716,459 |
| Sep-22 2025 | $0.406976 | $0.394404 | $0.422206 | $0.420354 | $42,730,375 | $487,274,500 |
| Sep-21 2025 | $0.4206 | $0.420232 | $0.432495 | $0.428701 | $21,771,019 | $503,586,301 |
| Sep-20 2025 | $0.428686 | $0.423692 | $0.434004 | $0.426436 | $19,693,317 | $512,196,814 |
| Sep-19 2025 | $0.426458 | $0.42412 | $0.449543 | $0.446034 | $30,978,083 | $509,534,706 |
| Sep-18 2025 | $0.445086 | $0.441372 | $0.460621 | $0.446707 | $33,496,066 | $531,790,657 |
| Sep-17 2025 | $0.446487 | $0.428088 | $0.451598 | $0.43793 | $35,818,550 | $533,464,464 |
| Sep-16 2025 | $0.437953 | $0.425077 | $0.440986 | $0.440303 | $33,154,648 | $523,267,613 |
| Sep-15 2025 | $0.440684 | $0.426762 | $0.461738 | $0.45861 | $35,054,236 | $526,530,998 |