時価総額 $3.36T
-0.43%
ボリューム24h $198.80B
24.81%
BTC % 54.66%
0.25%
ETH % 11.22%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
2 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.388913 | $0.383616 | $0.40606 | $0.399933 | $20,542,220 | $447,312,038 |
| Jan-11 2026 | $0.399309 | $0.393005 | $0.403612 | $0.395258 | $14,234,020 | $459,269,560 |
| Jan-10 2026 | $0.395168 | $0.381074 | $0.39985 | $0.388795 | $16,201,626 | $454,506,628 |
| Jan-09 2026 | $0.387781 | $0.380316 | $0.40028 | $0.384646 | $26,037,890 | $446,010,261 |
| Jan-08 2026 | $0.384588 | $0.358823 | $0.385268 | $0.376924 | $24,031,738 | $442,338,010 |
| Jan-07 2026 | $0.377511 | $0.354806 | $0.389565 | $0.389565 | $16,437,086 | $434,197,658 |
| Jan-06 2026 | $0.389578 | $0.374651 | $0.400617 | $0.375458 | $30,758,371 | $447,881,832 |
| Jan-05 2026 | $0.377626 | $0.350316 | $0.381077 | $0.373923 | $25,892,917 | $434,141,425 |
| Jan-04 2026 | $0.372985 | $0.356406 | $0.377691 | $0.366048 | $18,142,802 | $428,805,861 |
| Jan-03 2026 | $0.365822 | $0.351157 | $0.368546 | $0.367829 | $18,050,308 | $420,570,701 |
| Jan-02 2026 | $0.367536 | $0.358174 | $0.371243 | $0.370067 | $24,794,833 | $422,541,929 |
| Jan-01 2026 | $0.370583 | $0.318484 | $0.373038 | $0.321539 | $40,740,509 | $426,043,850 |
| Dec-31 2025 | $0.321347 | $0.317842 | $0.335099 | $0.326546 | $18,729,050 | $369,440,384 |
| Dec-30 2025 | $0.32528 | $0.310743 | $0.327641 | $0.315904 | $16,432,409 | $373,961,420 |
| Dec-29 2025 | $0.315955 | $0.313156 | $0.335615 | $0.325559 | $17,227,843 | $363,241,096 |