時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.314572 | $0.313044 | $0.335537 | $0.331677 | $19,499,836 | $361,462,321 |
| Dec-22 2025 | $0.331577 | $0.329837 | $0.354394 | $0.346866 | $26,332,416 | $379,506,012 |
| Dec-21 2025 | $0.346307 | $0.321217 | $0.359152 | $0.325054 | $42,075,219 | $395,672,778 |
| Dec-20 2025 | $0.324516 | $0.312305 | $0.329269 | $0.316946 | $24,255,620 | $370,774,925 |
| Dec-19 2025 | $0.317246 | $0.271534 | $0.32428 | $0.272831 | $36,499,095 | $362,468,820 |
| Dec-18 2025 | $0.272708 | $0.271716 | $0.290071 | $0.273518 | $35,102,140 | $311,582,671 |
| Dec-17 2025 | $0.273058 | $0.264931 | $0.296997 | $0.268335 | $61,318,153 | $314,712,435 |
| Dec-16 2025 | $0.271433 | $0.258674 | $0.271433 | $0.262708 | $20,273,908 | $310,125,131 |
| Dec-15 2025 | $0.263206 | $0.254354 | $0.272665 | $0.263447 | $23,275,716 | $300,725,866 |
| Dec-14 2025 | $0.263165 | $0.263165 | $0.280548 | $0.272267 | $19,335,967 | $300,678,496 |
| Dec-13 2025 | $0.27223 | $0.260678 | $0.273978 | $0.262461 | $15,517,338 | $311,036,763 |
| Dec-12 2025 | $0.261973 | $0.253771 | $0.28496 | $0.269304 | $30,367,803 | $299,316,753 |
| Dec-11 2025 | $0.269531 | $0.258339 | $0.27906 | $0.272683 | $32,962,140 | $307,952,765 |
| Dec-10 2025 | $0.272688 | $0.269919 | $0.285829 | $0.274376 | $17,881,952 | $311,560,032 |
| Dec-09 2025 | $0.274459 | $0.261885 | $0.279323 | $0.266232 | $15,936,047 | $313,582,535 |