時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
3 分 前
Maple Finance (SYRUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.206862 | $0.203891 | $0.209873 | $0.209873 | $6,076,490 | $240,421,159 |
| Apr-02 2026 | $0.209869 | $0.20477 | $0.213261 | $0.211527 | $6,377,865 | $243,915,605 |
| Apr-01 2026 | $0.211612 | $0.205528 | $0.214751 | $0.206036 | $11,079,691 | $245,942,038 |
| Mar-31 2026 | $0.206132 | $0.197347 | $0.206478 | $0.200788 | $9,148,608 | $239,572,698 |
| Mar-30 2026 | $0.200706 | $0.199665 | $0.210152 | $0.199752 | $5,720,906 | $233,266,366 |
| Mar-29 2026 | $0.199694 | $0.198079 | $0.205925 | $0.205925 | $5,290,038 | $231,538,102 |
| Mar-28 2026 | $0.205961 | $0.200079 | $0.210871 | $0.206164 | $8,201,571 | $238,804,334 |
| Mar-27 2026 | $0.206282 | $0.205081 | $0.221329 | $0.218599 | $8,363,648 | $239,176,409 |
| Mar-26 2026 | $0.2185 | $0.2185 | $0.234508 | $0.234508 | $8,266,814 | $253,342,342 |
| Mar-25 2026 | $0.234689 | $0.232245 | $0.238246 | $0.23362 | $7,935,320 | $272,112,530 |
| Mar-24 2026 | $0.233606 | $0.229833 | $0.234337 | $0.23412 | $7,125,975 | $270,856,965 |
| Mar-23 2026 | $0.2336 | $0.225519 | $0.23616 | $0.228644 | $10,057,720 | $270,849,761 |
| Mar-22 2026 | $0.228555 | $0.228555 | $0.234573 | $0.23417 | $5,429,893 | $265,001,425 |
| Mar-21 2026 | $0.23447 | $0.23447 | $0.240209 | $0.238107 | $4,663,113 | $271,858,726 |
| Mar-20 2026 | $0.238064 | $0.236278 | $0.247792 | $0.247792 | $13,895,600 | $276,026,133 |