時価総額 $3.37T
0.08%
ボリューム24h $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
硬貨
33.760
+5
取引所
885
最後の更新
3 分 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.102924 | $0.097747 | $0.102924 | $0.099353 | $6,557,973 | $46,584,083 |
| Dec-02 2025 | $0.098949 | $0.092557 | $0.101266 | $0.094998 | $8,018,685 | $44,785,482 |
| Dec-01 2025 | $0.095234 | $0.094029 | $0.10163 | $0.10163 | $11,065,775 | $43,104,066 |
| Nov-30 2025 | $0.108003 | $0.105976 | $0.10955 | $0.108576 | $5,718,181 | $48,894,467 |
| Nov-29 2025 | $0.107969 | $0.107313 | $0.113486 | $0.112196 | $6,829,975 | $48,876,529 |
| Nov-28 2025 | $0.112714 | $0.111275 | $0.116864 | $0.116039 | $7,660,809 | $51,024,307 |
| Nov-27 2025 | $0.116433 | $0.115774 | $0.120797 | $0.119829 | $10,240,743 | $52,587,830 |
| Nov-26 2025 | $0.120226 | $0.115436 | $0.122938 | $0.122938 | $11,390,327 | $54,294,363 |
| Nov-25 2025 | $0.121802 | $0.118122 | $0.121802 | $0.119964 | $13,074,063 | $54,997,863 |
| Nov-24 2025 | $0.118789 | $0.111107 | $0.122464 | $0.111107 | $17,835,890 | $53,634,929 |
| Nov-23 2025 | $0.114264 | $0.108155 | $0.122684 | $0.108566 | $23,210,548 | $51,588,880 |
| Nov-22 2025 | $0.110593 | $0.107207 | $0.113522 | $0.113522 | $10,482,444 | $49,931,827 |
| Nov-21 2025 | $0.110327 | $0.110327 | $0.13494 | $0.13494 | $32,180,263 | $49,840,780 |
| Nov-20 2025 | $0.139899 | $0.12432 | $0.140359 | $0.12432 | $102,655,542 | $63,008,540 |
| Nov-19 2025 | $0.120214 | $0.105816 | $0.124014 | $0.109059 | $47,950,844 | $54,127,231 |