時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.073969 | $0.06998 | $0.073969 | $0.06998 | $8,439,519 | $34,398,823 |
| Mar-14 2026 | $0.070358 | $0.067752 | $0.071247 | $0.068356 | $7,708,112 | $32,716,674 |
| Mar-13 2026 | $0.068409 | $0.068409 | $0.070416 | $0.069063 | $6,095,787 | $31,809,922 |
| Mar-12 2026 | $0.069358 | $0.068205 | $0.07113 | $0.070747 | $7,506,308 | $32,249,958 |
| Mar-11 2026 | $0.070811 | $0.068396 | $0.071516 | $0.06898 | $8,201,959 | $32,925,504 |
| Mar-10 2026 | $0.068672 | $0.065533 | $0.068672 | $0.065533 | $6,715,228 | $31,929,309 |
| Mar-09 2026 | $0.065116 | $0.065004 | $0.066048 | $0.065004 | $5,830,117 | $30,307,695 |
| Mar-08 2026 | $0.064815 | $0.062057 | $0.065315 | $0.063197 | $6,384,808 | $30,168,034 |
| Mar-07 2026 | $0.063796 | $0.063254 | $0.06515 | $0.06515 | $4,096,457 | $29,692,744 |
| Mar-06 2026 | $0.065334 | $0.064543 | $0.066346 | $0.065212 | $7,490,933 | $30,408,588 |
| Mar-05 2026 | $0.065181 | $0.063604 | $0.066082 | $0.066058 | $5,680,750 | $30,335,765 |
| Mar-04 2026 | $0.066146 | $0.06327 | $0.067066 | $0.063697 | $8,010,808 | $30,784,916 |
| Mar-03 2026 | $0.064063 | $0.060949 | $0.065341 | $0.061409 | $7,296,123 | $29,815,931 |
| Mar-02 2026 | $0.061729 | $0.060309 | $0.063189 | $0.060309 | $5,673,579 | $28,723,391 |
| Mar-01 2026 | $0.060563 | $0.059235 | $0.064279 | $0.062476 | $5,051,812 | $28,179,895 |