時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.062572 | $0.062572 | $0.063697 | $0.063278 | $4,218,297 | $29,242,505 |
| Apr-03 2026 | $0.0634 | $0.060808 | $0.063877 | $0.060894 | $9,618,467 | $29,646,323 |
| Apr-02 2026 | $0.060999 | $0.059906 | $0.061487 | $0.061337 | $6,939,559 | $28,505,934 |
| Apr-01 2026 | $0.061038 | $0.061038 | $0.062421 | $0.061206 | $4,867,644 | $28,577,885 |
| Mar-31 2026 | $0.061547 | $0.060533 | $0.061547 | $0.060925 | $6,896,153 | $28,822,130 |
| Mar-30 2026 | $0.06065 | $0.060179 | $0.062646 | $0.060179 | $4,105,169 | $28,261,274 |
| Mar-29 2026 | $0.059969 | $0.059969 | $0.062209 | $0.061225 | $4,789,764 | $27,948,502 |
| Mar-28 2026 | $0.061191 | $0.061158 | $0.062265 | $0.062258 | $3,780,581 | $28,518,161 |
| Mar-27 2026 | $0.061784 | $0.061784 | $0.065037 | $0.06479 | $4,652,694 | $28,794,537 |
| Mar-26 2026 | $0.064778 | $0.064334 | $0.067478 | $0.067478 | $5,246,204 | $30,185,565 |
| Mar-25 2026 | $0.067447 | $0.065664 | $0.067447 | $0.066733 | $4,374,151 | $31,432,104 |
| Mar-24 2026 | $0.066924 | $0.064948 | $0.066948 | $0.065084 | $4,638,931 | $31,145,215 |
| Mar-23 2026 | $0.064997 | $0.063282 | $0.066451 | $0.063949 | $5,128,658 | $30,248,168 |
| Mar-22 2026 | $0.064159 | $0.063491 | $0.065944 | $0.064992 | $5,172,736 | $29,853,524 |
| Mar-21 2026 | $0.066009 | $0.065987 | $0.067666 | $0.06737 | $3,806,819 | $30,719,388 |