時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
2 分 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.709943 | $0.69349 | $0.799376 | $0.755846 | $33,098,666 | $269,100,406 |
| Oct-02 2024 | $0.7563 | $0.725911 | $0.812861 | $0.731819 | $42,722,181 | $286,671,718 |
| Oct-01 2024 | $0.733228 | $0.722181 | $0.88563 | $0.844201 | $45,155,336 | $277,926,449 |
| Sep-30 2024 | $0.845117 | $0.839068 | $0.92962 | $0.913437 | $33,126,529 | $320,337,231 |
| Sep-29 2024 | $0.910785 | $0.858591 | $0.929986 | $0.894418 | $22,004,817 | $345,228,594 |
| Sep-28 2024 | $0.894362 | $0.882126 | $0.959816 | $0.944876 | $21,757,684 | $339,003,376 |
| Sep-27 2024 | $0.94522 | $0.924453 | $0.974356 | $0.924453 | $31,882,127 | $358,280,841 |
| Sep-26 2024 | $0.924355 | $0.851617 | $0.940208 | $0.863385 | $32,465,907 | $350,372,071 |
| Sep-25 2024 | $0.863722 | $0.836724 | $0.895519 | $0.845962 | $28,935,392 | $327,389,554 |
| Sep-24 2024 | $0.846804 | $0.804661 | $0.851423 | $0.821445 | $23,875,105 | $320,977,046 |
| Sep-23 2024 | $0.821249 | $0.763396 | $0.825857 | $0.780693 | $21,147,531 | $311,290,304 |
| Sep-22 2024 | $0.781321 | $0.755054 | $0.811885 | $0.811157 | $18,698,681 | $296,155,791 |
| Sep-21 2024 | $0.811858 | $0.768355 | $0.814259 | $0.79984 | $16,734,805 | $307,730,847 |
| Sep-20 2024 | $0.799499 | $0.738262 | $0.813006 | $0.750399 | $26,197,848 | $303,046,061 |
| Sep-19 2024 | $0.750634 | $0.731435 | $0.777065 | $0.731661 | $32,668,883 | $284,524,313 |