時価総額 $2.32T 1.55%
ボリューム24h $117.34B -19.02%
BTC % 52.1% -0.61%
ETH % 13.91% 0.93%
硬貨 28.562 +23
取引所 885
最後の更新 2 分 前
Manta Network MANTA

Manta Network (MANTA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.743766 $0.732484 $0.75109 $0.740639 $11,493,236 $277,863,092
Aug-21 2024 $0.740928 $0.696625 $0.743863 $0.711289 $13,273,798 $276,802,890
Aug-20 2024 $0.712104 $0.699569 $0.735069 $0.703754 $15,851,088 $266,034,624
Aug-19 2024 $0.704173 $0.676402 $0.713269 $0.696278 $13,422,821 $263,071,688
Aug-18 2024 $0.696547 $0.673173 $0.715465 $0.685068 $12,959,889 $260,222,540
Aug-17 2024 $0.68363 $0.669382 $0.68792 $0.683403 $9,161,588 $255,396,990
Aug-16 2024 $0.683059 $0.65512 $0.697269 $0.687811 $14,993,130 $255,183,607
Aug-15 2024 $0.68871 $0.671581 $0.727563 $0.706426 $17,324,209 $257,294,719
Aug-14 2024 $0.706063 $0.695093 $0.739781 $0.737285 $16,579,569 $263,777,521
Aug-13 2024 $0.737291 $0.705499 $0.750793 $0.734548 $16,290,949 $275,444,070
Aug-12 2024 $0.735836 $0.665073 $0.760408 $0.672062 $24,072,932 $274,900,387
Aug-11 2024 $0.671751 $0.668694 $0.74454 $0.729872 $12,352,044 $250,959,226
Aug-10 2024 $0.730112 $0.705765 $0.736188 $0.7229 $10,677,295 $272,762,331
Aug-09 2024 $0.723249 $0.706597 $0.736847 $0.736847 $15,876,196 $270,198,088
Aug-08 2024 $0.738491 $0.633595 $0.740213 $0.644963 $16,453,175 $275,892,455

Manta Network(MANTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、218日間分析、18-01-2024日から。