時価総額 $2.14T
5.6%
ボリューム24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
硬貨
28.394
+11
取引所
885
最後の更新
1 秒 前
Manta Network (MANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.627669 | $0.559965 | $0.687493 | $0.684458 | $53,107,877 | $234,490,528 |
| Aug-04 2024 | $0.683675 | $0.668257 | $0.771726 | $0.74972 | $25,721,967 | $255,413,857 |
| Aug-03 2024 | $0.75091 | $0.742204 | $0.816614 | $0.810139 | $22,360,793 | $280,532,098 |
| Aug-02 2024 | $0.810188 | $0.806561 | $0.914029 | $0.893414 | $27,025,832 | $302,677,784 |
| Aug-01 2024 | $0.893123 | $0.812995 | $0.92115 | $0.908341 | $30,454,430 | $333,661,158 |
| Jul-31 2024 | $0.908883 | $0.906802 | $0.960406 | $0.919384 | $16,127,999 | $339,549,057 |
| Jul-30 2024 | $0.919787 | $0.908396 | $0.972247 | $0.941028 | $17,181,751 | $343,622,691 |
| Jul-29 2024 | $0.941083 | $0.93213 | $1.0186 | $0.960715 | $19,859,743 | $351,578,705 |
| Jul-28 2024 | $0.960496 | $0.948567 | $1.0016 | $1.0016 | $12,681,554 | $358,831,043 |
| Jul-27 2024 | $1.0024 | $0.961604 | $1.0598 | $0.972922 | $27,880,020 | $374,513,893 |
| Jul-26 2024 | $0.973067 | $0.905283 | $0.975366 | $0.905283 | $20,277,530 | $363,527,378 |
| Jul-25 2024 | $0.906382 | $0.862174 | $0.922879 | $0.904906 | $27,199,095 | $338,034,817 |
| Jul-24 2024 | $0.906188 | $0.903184 | $0.9911 | $0.965211 | $21,147,292 | $337,962,638 |
| Jul-23 2024 | $0.966616 | $0.961816 | $1.0515 | $1.0065 | $29,521,589 | $360,499,368 |
| Jul-22 2024 | $1.0067 | $1.0025 | $1.1093 | $1.0544 | $38,294,970 | $375,484,165 |