時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
44 秒 前
Manifest (MANIFEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0001736 | $0.00016839 | $0.00017832 | $0.00017357 | - | - |
| Dec-06 2025 | $0.00017357 | $0.00017357 | $0.00017544 | $0.00017361 | - | - |
| Dec-05 2025 | $0.00017361 | $0.0001721 | $0.00020125 | $0.00020125 | - | - |
| Dec-04 2025 | $0.00020125 | $0.0002001 | $0.00021122 | $0.00021019 | - | - |
| Dec-03 2025 | $0.00020842 | $0.00019991 | $0.00020842 | $0.00020015 | - | - |
| Dec-02 2025 | $0.00020015 | $0.00018731 | $0.00020679 | $0.00019306 | - | - |
| Dec-01 2025 | $0.00019321 | $0.00019321 | $0.00020461 | $0.00020461 | - | - |
| Nov-30 2025 | $0.00021517 | $0.00021225 | $0.00021633 | $0.00021225 | - | - |
| Nov-29 2025 | $0.00021233 | $0.00021168 | $0.00021513 | $0.0002144 | - | - |
| Nov-28 2025 | $0.0002144 | $0.00021179 | $0.00022217 | $0.00021648 | $1,430 | - |
| Nov-27 2025 | $0.0002166 | $0.0002166 | $0.00022669 | $0.00022634 | $1,175 | - |
| Nov-26 2025 | $0.00022485 | $0.00020074 | $0.00022651 | $0.00021439 | $3,598 | - |
| Nov-25 2025 | $0.00021459 | $0.00020658 | $0.00021459 | $0.00021354 | $1,410 | - |
| Nov-24 2025 | $0.00021334 | $0.00019957 | $0.00021459 | $0.00020133 | $880 | - |
| Nov-23 2025 | $0.00020843 | $0.0001967 | $0.00021076 | $0.0001967 | $990 | - |