時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Manifest (MANIFEST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011242 | $0.00011132 | $0.00012135 | $0.00012071 | - | - |
| Feb-07 2026 | $0.00012238 | $0.0001165 | $0.00012238 | $0.00011864 | - | - |
| Feb-06 2026 | $0.00012156 | $0.0001025 | $0.00012156 | $0.0001025 | $1,149 | - |
| Feb-05 2026 | $0.00010788 | $0.00010772 | $0.00012755 | $0.00012658 | $624 | - |
| Feb-04 2026 | $0.00012658 | $0.00012609 | $0.00014829 | $0.00014505 | $2,568 | - |
| Feb-03 2026 | $0.00014636 | $0.00014488 | $0.00015522 | $0.00015425 | $6,455 | - |
| Feb-02 2026 | $0.00015632 | $0.00013949 | $0.00015632 | $0.00014319 | $2,631 | - |
| Feb-01 2026 | $0.00014109 | $0.00014109 | $0.00015047 | $0.00014848 | - | - |
| Jan-31 2026 | $0.00014547 | $0.0001405 | $0.00016168 | $0.00016125 | $1,743 | - |
| Jan-30 2026 | $0.00016125 | $0.00015964 | $0.00016698 | $0.00016691 | $1,570 | - |
| Jan-29 2026 | $0.00016691 | $0.00016417 | $0.00017927 | $0.00017927 | $618 | - |
| Jan-28 2026 | $0.00017978 | $0.00017952 | $0.00018336 | $0.0001825 | $1,073 | - |
| Jan-27 2026 | $0.00018677 | $0.00017173 | $0.00019283 | $0.00017241 | $5,161 | - |
| Jan-26 2026 | $0.00017241 | $0.00016573 | $0.00018058 | $0.00016573 | $4,637 | - |
| Jan-25 2026 | $0.00016598 | $0.00016525 | $0.00020093 | $0.00019415 | $14,744 | - |