時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
Mandala Chain (KPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010016 | $0.010016 | $0.010016 | $0.010016 | - | - |
| Apr-10 2026 | $0.010016 | $0.00979792 | $0.010016 | $0.00996088 | - | - |
| Apr-09 2026 | $0.00996088 | $0.00990138 | $0.010043 | $0.010043 | - | - |
| Apr-08 2026 | $0.010043 | $0.00936436 | $0.010067 | $0.00936436 | - | - |
| Apr-07 2026 | $0.00936436 | $0.00936436 | $0.00966948 | $0.00966948 | - | - |
| Apr-06 2026 | $0.00966948 | $0.00942997 | $0.009901 | $0.00942997 | $289 | - |
| Apr-05 2026 | $0.00942997 | $0.00942997 | $0.00945435 | $0.00945435 | - | - |
| Apr-04 2026 | $0.00945435 | $0.00945435 | $0.00952365 | $0.00952365 | - | - |
| Apr-03 2026 | $0.00952365 | $0.00952365 | $0.00960078 | $0.00960078 | - | - |
| Apr-02 2026 | $0.00960078 | $0.00953628 | $0.010545 | $0.010545 | - | - |
| Apr-01 2026 | $0.010545 | $0.010517 | $0.010576 | $0.010576 | - | - |
| Mar-31 2026 | $0.010576 | $0.010483 | $0.010576 | $0.010483 | $866 | - |
| Mar-30 2026 | $0.010483 | $0.010483 | $0.0109 | $0.01052 | - | - |
| Mar-29 2026 | $0.01052 | $0.01049 | $0.010688 | $0.01049 | - | - |
| Mar-28 2026 | $0.01049 | $0.00977689 | $0.01049 | $0.00977689 | - | - |