時価総額 $2.53T
-2.66%
ボリューム24h $142.66B
19.8%
BTC % 53.82%
-0.31%
ETH % 9.82%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Mandala Chain (KPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.014172 | $0.012816 | $0.014172 | $0.012816 | - | - |
| Mar-20 2026 | $0.012816 | $0.012653 | $0.013028 | $0.012653 | - | - |
| Mar-19 2026 | $0.012653 | $0.012653 | $0.014077 | $0.013963 | - | - |
| Mar-18 2026 | $0.013963 | $0.013841 | $0.014642 | $0.014424 | - | - |
| Mar-17 2026 | $0.014408 | $0.012798 | $0.014408 | $0.012798 | $3,591 | - |
| Mar-16 2026 | $0.012798 | $0.012083 | $0.012834 | $0.012269 | - | - |
| Mar-15 2026 | $0.012062 | $0.011933 | $0.013236 | $0.013207 | - | - |
| Mar-14 2026 | $0.013207 | $0.01296 | $0.013396 | $0.013396 | - | - |
| Mar-13 2026 | $0.013396 | $0.012846 | $0.013621 | $0.012846 | - | - |
| Mar-12 2026 | $0.012846 | $0.010143 | $0.012904 | $0.010143 | - | - |
| Mar-11 2026 | $0.010143 | $0.010143 | $0.010371 | $0.01036 | - | - |
| Mar-10 2026 | $0.01036 | $0.00946125 | $0.01036 | $0.00946125 | - | - |
| Mar-09 2026 | $0.00946125 | $0.00877936 | $0.00946125 | $0.00877936 | - | - |
| Mar-08 2026 | $0.00877936 | $0.00877936 | $0.00878788 | $0.00878788 | - | - |
| Mar-07 2026 | $0.00878788 | $0.00876932 | $0.00913799 | $0.00913799 | - | - |