時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
3 分 前
Mancium (MANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-07 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-06 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-05 2025 | $0.107428 | $0.107428 | $0.107428 | $0.107428 | - | $1,074,284 |
| Jul-04 2025 | $0.107428 | $0.103931 | $0.119547 | $0.119547 | - | $1,074,284 |
| Jul-03 2025 | $0.11886 | $0.115541 | $0.130469 | $0.130452 | $195 | $1,188,610 |
| Jul-02 2025 | $0.13494 | $0.11461 | $0.13494 | $0.120718 | $458 | $1,349,408 |
| Jul-01 2025 | $0.120726 | $0.117335 | $0.124677 | $0.121924 | $353 | $1,207,269 |
| Jun-30 2025 | $0.12193 | $0.12193 | $0.137141 | $0.137119 | $702 | $1,219,301 |
| Jun-29 2025 | $0.137114 | $0.120035 | $0.143023 | $0.120035 | $340 | $1,371,148 |
| Jun-28 2025 | $0.120033 | $0.120026 | $0.13487 | $0.13487 | $321 | $1,200,337 |
| Jun-27 2025 | $0.134854 | $0.121034 | $0.134857 | $0.128132 | $114 | $1,348,545 |
| Jun-26 2025 | $0.12811 | $0.122836 | $0.136547 | $0.123036 | $270 | $1,281,101 |
| Jun-25 2025 | $0.123059 | $0.123046 | $0.135274 | $0.129567 | $391 | $1,230,599 |
| Jun-24 2025 | $0.129552 | $0.129552 | $0.134502 | $0.134309 | $103 | $1,295,523 |