時価総額 $3.11T
-0.51%
ボリューム24h $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
2 分 前
Mancium (MANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.155684 | $0.154451 | $0.161675 | $0.161179 | $66 | $1,556,843 |
| Apr-25 2025 | $0.161198 | $0.158557 | $0.164263 | $0.158557 | $74 | $1,611,981 |
| Apr-24 2025 | $0.158541 | $0.158521 | $0.171673 | $0.171673 | $90 | $1,585,418 |
| Apr-23 2025 | $0.171665 | $0.158377 | $0.177529 | $0.158484 | $94 | $1,716,652 |
| Apr-22 2025 | $0.158357 | $0.158195 | $0.17941 | $0.158389 | $113 | $1,583,579 |
| Apr-21 2025 | $0.15889 | $0.15807 | $0.183127 | $0.177901 | $196 | $1,588,905 |
| Apr-20 2025 | $0.177895 | $0.174047 | $0.178702 | $0.174079 | $46 | $1,778,957 |
| Apr-19 2025 | $0.174079 | $0.168491 | $0.182946 | $0.169771 | $53 | $1,740,800 |
| Apr-18 2025 | $0.169796 | $0.169765 | $0.177199 | $0.17715 | $60 | $1,697,968 |
| Apr-17 2025 | $0.177184 | $0.155146 | $0.182573 | $0.155286 | $261 | $1,771,844 |
| Apr-16 2025 | $0.155289 | $0.155289 | $0.19979 | $0.157194 | $639 | $1,552,897 |
| Apr-15 2025 | $0.157185 | $0.155997 | $0.168482 | $0.156569 | $77 | $1,571,856 |
| Apr-14 2025 | $0.156513 | $0.155145 | $0.159372 | $0.155438 | $42 | $1,565,137 |
| Apr-13 2025 | $0.155255 | $0.155103 | $0.17437 | $0.17437 | $139 | $1,552,555 |
| Apr-12 2025 | $0.174355 | $0.174353 | $0.179864 | $0.179864 | $39 | $1,743,558 |