時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
44 秒 前
Mammoth (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| Apr-15 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| May-24 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-23 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-22 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-21 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-20 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-19 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-18 2023 | $0.0018 | $0.00170017 | $0.00190082 | $0.00180033 | - | - |
| May-17 2023 | $0.00180032 | $0.00169949 | $0.00230051 | $0.00210016 | $7,864 | - |
| May-16 2023 | $0.00210017 | $0.00199972 | $0.00230112 | $0.00220026 | $4,875 | - |
| May-15 2023 | $0.00220027 | $0.00200023 | $0.0028013 | $0.0020009 | $9,007 | - |
| May-14 2023 | $0.002001 | $0.00180089 | $0.00220155 | $0.0020009 | $12,764 | - |
| May-13 2023 | $0.00200093 | $0.00190068 | $0.00200236 | $0.00200128 | $8,342 | - |
| May-12 2023 | $0.0020014 | $0.00180013 | $0.00240124 | $0.00200108 | $12,876 | - |