時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
Mammon (MMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-27 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-26 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-25 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-24 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-23 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
| Oct-22 2022 | $0.00162146 | $0.00162146 | $0.00162471 | $0.00162471 | - | - |
| Oct-21 2022 | $0.00162067 | $0.00158802 | $0.00162941 | $0.00161781 | - | - |
| Oct-20 2022 | $0.00161618 | $0.00160899 | $0.00164768 | $0.00164768 | $19 | - |
| Oct-19 2022 | $0.00164768 | $0.00164768 | $0.00164768 | $0.00164768 | - | - |
| Oct-18 2022 | $0.00164768 | $0.00163713 | $0.00166292 | $0.00165705 | - | - |
| Oct-17 2022 | $0.00165705 | $0.00162984 | $0.00166411 | $0.00164236 | $2 | - |
| Oct-16 2022 | $0.00164236 | $0.00162065 | $0.00165185 | $0.00164068 | $3 | - |
| Oct-15 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |
| Oct-14 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |