時価総額 $2.55T
-3.57%
ボリューム24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
硬貨
34.429
+7
取引所
885
最後の更新
1 分 前
Malt Stablecoin V2 (MALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-11 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-10 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-09 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-08 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-07 2022 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | $0.000000005015398226260001 | - | - |
| Jul-06 2022 | $0.000000005015398226260001 | $0.000000005013706755460001 | $0.000000005019883982940001 | $0.000000005015722972770001 | - | - |
| Jul-05 2022 | $0.000000005015525740920001 | $0.000000005011408036400001 | $0.000000005022212833610001 | $0.000000005019715638060001 | $0 | - |
| Jul-04 2022 | $0.000000005020098236310001 | $0.000000005013826279190001 | $0.000000005262531697660001 | $0.000000005260853631060001 | $0 | - |
| Jul-03 2022 | $0.000000005261049336000001 | $0.000000004878416770900001 | $0.000000005266501615530001 | $0.000000004882310332060001 | $9 | - |
| Jul-02 2022 | $0.000000004882185559120001 | $0.000000004218978757470001 | $0.00000000756357220211 | $0.000000005376280712440001 | $9 | - |
| Jul-01 2022 | $0.000000005376280712440001 | $0.000000005371909513220001 | $0.000000005381517053070001 | $0.000000005373707699620001 | - | - |
| Jun-30 2022 | $0.000000005373349761810001 | $0.000000005366947187790001 | $0.000000005378974862950001 | $0.000000005374405149650001 | $0 | - |
| Jun-29 2022 | $0.000000005374348792910001 | $0.000000005321164858970001 | $0.000000005652888805760001 | $0.000000005652888805760001 | $0 | - |
| Jun-28 2022 | $0.000000005652888805760001 | $0.000000005652815257790001 | $0.000000005660498602440001 | $0.000000005654419161580001 | - | - |